NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 74.24 74.45 0.21 0.3% 69.67
High 74.75 75.80 1.05 1.4% 72.47
Low 74.11 73.62 -0.49 -0.7% 69.67
Close 74.32 75.51 1.19 1.6% 72.09
Range 0.64 2.18 1.54 240.6% 2.80
ATR 1.16 1.24 0.07 6.3% 0.00
Volume 5,060 7,123 2,063 40.8% 30,167
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 81.52 80.69 76.71
R3 79.34 78.51 76.11
R2 77.16 77.16 75.91
R1 76.33 76.33 75.71 76.75
PP 74.98 74.98 74.98 75.18
S1 74.15 74.15 75.31 74.57
S2 72.80 72.80 75.11
S3 70.62 71.97 74.91
S4 68.44 69.79 74.31
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.81 78.75 73.63
R3 77.01 75.95 72.86
R2 74.21 74.21 72.60
R1 73.15 73.15 72.35 73.68
PP 71.41 71.41 71.41 71.68
S1 70.35 70.35 71.83 70.88
S2 68.61 68.61 71.58
S3 65.81 67.55 71.32
S4 63.01 64.75 70.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.80 70.79 5.01 6.6% 1.46 1.9% 94% True False 7,947
10 75.80 68.55 7.25 9.6% 1.17 1.5% 96% True False 7,797
20 75.80 65.52 10.28 13.6% 1.18 1.6% 97% True False 7,264
40 75.80 62.47 13.33 17.7% 1.07 1.4% 98% True False 5,526
60 75.80 62.47 13.33 17.7% 1.06 1.4% 98% True False 4,997
80 75.80 61.15 14.65 19.4% 1.06 1.4% 98% True False 4,733
100 75.80 61.15 14.65 19.4% 1.03 1.4% 98% True False 4,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.07
2.618 81.51
1.618 79.33
1.000 77.98
0.618 77.15
HIGH 75.80
0.618 74.97
0.500 74.71
0.382 74.45
LOW 73.62
0.618 72.27
1.000 71.44
1.618 70.09
2.618 67.91
4.250 64.36
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 75.24 74.98
PP 74.98 74.45
S1 74.71 73.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.