NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 68.15 68.28 0.13 0.2% 67.56
High 69.06 68.44 -0.62 -0.9% 68.90
Low 67.79 67.29 -0.50 -0.7% 65.52
Close 68.94 67.50 -1.44 -2.1% 66.28
Range 1.27 1.15 -0.12 -9.4% 3.38
ATR 1.08 1.12 0.04 3.8% 0.00
Volume 20,809 7,571 -13,238 -63.6% 16,912
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 71.19 70.50 68.13
R3 70.04 69.35 67.82
R2 68.89 68.89 67.71
R1 68.20 68.20 67.61 67.97
PP 67.74 67.74 67.74 67.63
S1 67.05 67.05 67.39 66.82
S2 66.59 66.59 67.29
S3 65.44 65.90 67.18
S4 64.29 64.75 66.87
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 77.04 75.04 68.14
R3 73.66 71.66 67.21
R2 70.28 70.28 66.90
R1 68.28 68.28 66.59 67.59
PP 66.90 66.90 66.90 66.56
S1 64.90 64.90 65.97 64.21
S2 63.52 63.52 65.66
S3 60.14 61.52 65.35
S4 56.76 58.14 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.06 65.52 3.54 5.2% 1.13 1.7% 56% False False 8,528
10 69.06 65.52 3.54 5.2% 1.07 1.6% 56% False False 6,294
20 69.06 62.92 6.14 9.1% 0.89 1.3% 75% False False 4,493
40 69.06 62.47 6.59 9.8% 0.94 1.4% 76% False False 4,046
60 69.06 61.71 7.35 10.9% 1.02 1.5% 79% False False 4,366
80 69.06 61.15 7.91 11.7% 1.03 1.5% 80% False False 4,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.45
1.618 70.30
1.000 69.59
0.618 69.15
HIGH 68.44
0.618 68.00
0.500 67.87
0.382 67.73
LOW 67.29
0.618 66.58
1.000 66.14
1.618 65.43
2.618 64.28
4.250 62.40
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 67.87 67.78
PP 67.74 67.68
S1 67.62 67.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.