NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 64.13 64.64 0.51 0.8% 64.92
High 64.88 65.04 0.16 0.2% 64.92
Low 64.11 64.48 0.37 0.6% 62.68
Close 64.62 64.95 0.33 0.5% 64.12
Range 0.77 0.56 -0.21 -27.3% 2.24
ATR 1.20 1.16 -0.05 -3.8% 0.00
Volume 5,264 1,277 -3,987 -75.7% 24,769
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.50 66.29 65.26
R3 65.94 65.73 65.10
R2 65.38 65.38 65.05
R1 65.17 65.17 65.00 65.28
PP 64.82 64.82 64.82 64.88
S1 64.61 64.61 64.90 64.72
S2 64.26 64.26 64.85
S3 63.70 64.05 64.80
S4 63.14 63.49 64.64
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.63 69.61 65.35
R3 68.39 67.37 64.74
R2 66.15 66.15 64.53
R1 65.13 65.13 64.33 64.52
PP 63.91 63.91 63.91 63.60
S1 62.89 62.89 63.91 62.28
S2 61.67 61.67 63.71
S3 59.43 60.65 63.50
S4 57.19 58.41 62.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.04 62.68 2.36 3.6% 0.84 1.3% 96% True False 2,614
10 66.62 62.68 3.94 6.1% 1.27 2.0% 58% False False 4,991
20 67.36 62.68 4.68 7.2% 1.11 1.7% 49% False False 4,568
40 67.36 61.15 6.21 9.6% 1.08 1.7% 61% False False 4,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 67.42
2.618 66.51
1.618 65.95
1.000 65.60
0.618 65.39
HIGH 65.04
0.618 64.83
0.500 64.76
0.382 64.69
LOW 64.48
0.618 64.13
1.000 63.92
1.618 63.57
2.618 63.01
4.250 62.10
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 64.89 64.73
PP 64.82 64.50
S1 64.76 64.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.