NYMEX Light Sweet Crude Oil Future May 2019
Trading Metrics calculated at close of trading on 16-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
64.64 |
64.92 |
0.28 |
0.4% |
66.22 |
High |
65.70 |
64.92 |
-0.78 |
-1.2% |
67.36 |
Low |
64.46 |
62.83 |
-1.63 |
-2.5% |
63.47 |
Close |
65.40 |
62.88 |
-2.52 |
-3.9% |
65.40 |
Range |
1.24 |
2.09 |
0.85 |
68.5% |
3.89 |
ATR |
1.25 |
1.35 |
0.09 |
7.5% |
0.00 |
Volume |
5,976 |
11,564 |
5,588 |
93.5% |
25,672 |
|
Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.81 |
68.44 |
64.03 |
|
R3 |
67.72 |
66.35 |
63.45 |
|
R2 |
65.63 |
65.63 |
63.26 |
|
R1 |
64.26 |
64.26 |
63.07 |
63.90 |
PP |
63.54 |
63.54 |
63.54 |
63.37 |
S1 |
62.17 |
62.17 |
62.69 |
61.81 |
S2 |
61.45 |
61.45 |
62.50 |
|
S3 |
59.36 |
60.08 |
62.31 |
|
S4 |
57.27 |
57.99 |
61.73 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.08 |
75.13 |
67.54 |
|
R3 |
73.19 |
71.24 |
66.47 |
|
R2 |
69.30 |
69.30 |
66.11 |
|
R1 |
67.35 |
67.35 |
65.76 |
66.38 |
PP |
65.41 |
65.41 |
65.41 |
64.93 |
S1 |
63.46 |
63.46 |
65.04 |
62.49 |
S2 |
61.52 |
61.52 |
64.69 |
|
S3 |
57.63 |
59.57 |
64.33 |
|
S4 |
53.74 |
55.68 |
63.26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.80 |
2.618 |
70.39 |
1.618 |
68.30 |
1.000 |
67.01 |
0.618 |
66.21 |
HIGH |
64.92 |
0.618 |
64.12 |
0.500 |
63.88 |
0.382 |
63.63 |
LOW |
62.83 |
0.618 |
61.54 |
1.000 |
60.74 |
1.618 |
59.45 |
2.618 |
57.36 |
4.250 |
53.95 |
|
|
Fisher Pivots for day following 16-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
63.88 |
64.27 |
PP |
63.54 |
63.80 |
S1 |
63.21 |
63.34 |
|