NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 64.64 64.92 0.28 0.4% 66.22
High 65.70 64.92 -0.78 -1.2% 67.36
Low 64.46 62.83 -1.63 -2.5% 63.47
Close 65.40 62.88 -2.52 -3.9% 65.40
Range 1.24 2.09 0.85 68.5% 3.89
ATR 1.25 1.35 0.09 7.5% 0.00
Volume 5,976 11,564 5,588 93.5% 25,672
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.81 68.44 64.03
R3 67.72 66.35 63.45
R2 65.63 65.63 63.26
R1 64.26 64.26 63.07 63.90
PP 63.54 63.54 63.54 63.37
S1 62.17 62.17 62.69 61.81
S2 61.45 61.45 62.50
S3 59.36 60.08 62.31
S4 57.27 57.99 61.73
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 77.08 75.13 67.54
R3 73.19 71.24 66.47
R2 69.30 69.30 66.11
R1 67.35 67.35 65.76 66.38
PP 65.41 65.41 65.41 64.93
S1 63.46 63.46 65.04 62.49
S2 61.52 61.52 64.69
S3 57.63 59.57 64.33
S4 53.74 55.68 63.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.36 62.83 4.53 7.2% 1.64 2.6% 1% False True 6,955
10 67.36 62.83 4.53 7.2% 1.28 2.0% 1% False True 5,893
20 67.36 61.15 6.21 9.9% 1.22 1.9% 28% False False 4,779
40 67.72 61.15 6.57 10.4% 1.10 1.7% 26% False False 4,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.80
2.618 70.39
1.618 68.30
1.000 67.01
0.618 66.21
HIGH 64.92
0.618 64.12
0.500 63.88
0.382 63.63
LOW 62.83
0.618 61.54
1.000 60.74
1.618 59.45
2.618 57.36
4.250 53.95
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 63.88 64.27
PP 63.54 63.80
S1 63.21 63.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols