NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 66.22 67.10 0.88 1.3% 65.88
High 66.69 67.36 0.67 1.0% 66.07
Low 66.20 66.84 0.64 1.0% 64.24
Close 66.54 66.90 0.36 0.5% 65.94
Range 0.49 0.52 0.03 6.1% 1.83
ATR 1.09 1.08 -0.02 -1.8% 0.00
Volume 2,458 4,605 2,147 87.3% 21,703
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.59 68.27 67.19
R3 68.07 67.75 67.04
R2 67.55 67.55 67.00
R1 67.23 67.23 66.95 67.13
PP 67.03 67.03 67.03 66.99
S1 66.71 66.71 66.85 66.61
S2 66.51 66.51 66.80
S3 65.99 66.19 66.76
S4 65.47 65.67 66.61
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.91 70.25 66.95
R3 69.08 68.42 66.44
R2 67.25 67.25 66.28
R1 66.59 66.59 66.11 66.92
PP 65.42 65.42 65.42 65.58
S1 64.76 64.76 65.77 65.09
S2 63.59 63.59 65.60
S3 61.76 62.93 65.44
S4 59.93 61.10 64.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.36 64.24 3.12 4.7% 0.86 1.3% 85% True False 4,780
10 67.36 63.71 3.65 5.5% 0.96 1.4% 87% True False 4,144
20 67.36 61.15 6.21 9.3% 1.05 1.6% 93% True False 3,938
40 67.72 61.15 6.57 9.8% 0.98 1.5% 88% False False 3,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.57
2.618 68.72
1.618 68.20
1.000 67.88
0.618 67.68
HIGH 67.36
0.618 67.16
0.500 67.10
0.382 67.04
LOW 66.84
0.618 66.52
1.000 66.32
1.618 66.00
2.618 65.48
4.250 64.63
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 67.10 66.70
PP 67.03 66.50
S1 66.97 66.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.