COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
14.990 |
15.095 |
0.105 |
0.7% |
15.405 |
| High |
15.180 |
15.190 |
0.010 |
0.1% |
15.590 |
| Low |
14.950 |
15.030 |
0.080 |
0.5% |
14.950 |
| Close |
15.110 |
15.099 |
-0.011 |
-0.1% |
15.110 |
| Range |
0.230 |
0.160 |
-0.070 |
-30.4% |
0.640 |
| ATR |
0.232 |
0.227 |
-0.005 |
-2.2% |
0.000 |
| Volume |
72,204 |
64,063 |
-8,141 |
-11.3% |
321,024 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.586 |
15.503 |
15.187 |
|
| R3 |
15.426 |
15.343 |
15.143 |
|
| R2 |
15.266 |
15.266 |
15.128 |
|
| R1 |
15.183 |
15.183 |
15.114 |
15.225 |
| PP |
15.106 |
15.106 |
15.106 |
15.127 |
| S1 |
15.023 |
15.023 |
15.084 |
15.065 |
| S2 |
14.946 |
14.946 |
15.070 |
|
| S3 |
14.786 |
14.863 |
15.055 |
|
| S4 |
14.626 |
14.703 |
15.011 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.137 |
16.763 |
15.462 |
|
| R3 |
16.497 |
16.123 |
15.286 |
|
| R2 |
15.857 |
15.857 |
15.227 |
|
| R1 |
15.483 |
15.483 |
15.169 |
15.350 |
| PP |
15.217 |
15.217 |
15.217 |
15.150 |
| S1 |
14.843 |
14.843 |
15.051 |
14.710 |
| S2 |
14.577 |
14.577 |
14.993 |
|
| S3 |
13.937 |
14.203 |
14.934 |
|
| S4 |
13.297 |
13.563 |
14.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.560 |
14.950 |
0.610 |
4.0% |
0.228 |
1.5% |
24% |
False |
False |
66,980 |
| 10 |
15.650 |
14.950 |
0.700 |
4.6% |
0.223 |
1.5% |
21% |
False |
False |
61,667 |
| 20 |
15.650 |
14.950 |
0.700 |
4.6% |
0.209 |
1.4% |
21% |
False |
False |
59,849 |
| 40 |
16.295 |
14.950 |
1.345 |
8.9% |
0.217 |
1.4% |
11% |
False |
False |
46,771 |
| 60 |
16.295 |
14.950 |
1.345 |
8.9% |
0.213 |
1.4% |
11% |
False |
False |
32,229 |
| 80 |
16.295 |
14.510 |
1.785 |
11.8% |
0.214 |
1.4% |
33% |
False |
False |
24,584 |
| 100 |
16.295 |
14.090 |
2.205 |
14.6% |
0.218 |
1.4% |
46% |
False |
False |
19,969 |
| 120 |
16.295 |
14.090 |
2.205 |
14.6% |
0.215 |
1.4% |
46% |
False |
False |
16,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.870 |
|
2.618 |
15.609 |
|
1.618 |
15.449 |
|
1.000 |
15.350 |
|
0.618 |
15.289 |
|
HIGH |
15.190 |
|
0.618 |
15.129 |
|
0.500 |
15.110 |
|
0.382 |
15.091 |
|
LOW |
15.030 |
|
0.618 |
14.931 |
|
1.000 |
14.870 |
|
1.618 |
14.771 |
|
2.618 |
14.611 |
|
4.250 |
14.350 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.110 |
15.133 |
| PP |
15.106 |
15.121 |
| S1 |
15.103 |
15.110 |
|