COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
14.990 |
-0.295 |
-1.9% |
15.405 |
| High |
15.315 |
15.180 |
-0.135 |
-0.9% |
15.590 |
| Low |
14.955 |
14.950 |
-0.005 |
0.0% |
14.950 |
| Close |
14.973 |
15.110 |
0.137 |
0.9% |
15.110 |
| Range |
0.360 |
0.230 |
-0.130 |
-36.1% |
0.640 |
| ATR |
0.232 |
0.232 |
0.000 |
-0.1% |
0.000 |
| Volume |
86,591 |
72,204 |
-14,387 |
-16.6% |
321,024 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.770 |
15.670 |
15.237 |
|
| R3 |
15.540 |
15.440 |
15.173 |
|
| R2 |
15.310 |
15.310 |
15.152 |
|
| R1 |
15.210 |
15.210 |
15.131 |
15.260 |
| PP |
15.080 |
15.080 |
15.080 |
15.105 |
| S1 |
14.980 |
14.980 |
15.089 |
15.030 |
| S2 |
14.850 |
14.850 |
15.068 |
|
| S3 |
14.620 |
14.750 |
15.047 |
|
| S4 |
14.390 |
14.520 |
14.984 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.137 |
16.763 |
15.462 |
|
| R3 |
16.497 |
16.123 |
15.286 |
|
| R2 |
15.857 |
15.857 |
15.227 |
|
| R1 |
15.483 |
15.483 |
15.169 |
15.350 |
| PP |
15.217 |
15.217 |
15.217 |
15.150 |
| S1 |
14.843 |
14.843 |
15.051 |
14.710 |
| S2 |
14.577 |
14.577 |
14.993 |
|
| S3 |
13.937 |
14.203 |
14.934 |
|
| S4 |
13.297 |
13.563 |
14.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.950 |
0.640 |
4.2% |
0.237 |
1.6% |
25% |
False |
True |
64,204 |
| 10 |
15.650 |
14.950 |
0.700 |
4.6% |
0.228 |
1.5% |
23% |
False |
True |
59,705 |
| 20 |
15.650 |
14.950 |
0.700 |
4.6% |
0.212 |
1.4% |
23% |
False |
True |
61,181 |
| 40 |
16.295 |
14.950 |
1.345 |
8.9% |
0.217 |
1.4% |
12% |
False |
True |
45,357 |
| 60 |
16.295 |
14.950 |
1.345 |
8.9% |
0.215 |
1.4% |
12% |
False |
True |
31,210 |
| 80 |
16.295 |
14.510 |
1.785 |
11.8% |
0.216 |
1.4% |
34% |
False |
False |
23,795 |
| 100 |
16.295 |
14.090 |
2.205 |
14.6% |
0.217 |
1.4% |
46% |
False |
False |
19,335 |
| 120 |
16.295 |
14.090 |
2.205 |
14.6% |
0.216 |
1.4% |
46% |
False |
False |
16,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.158 |
|
2.618 |
15.782 |
|
1.618 |
15.552 |
|
1.000 |
15.410 |
|
0.618 |
15.322 |
|
HIGH |
15.180 |
|
0.618 |
15.092 |
|
0.500 |
15.065 |
|
0.382 |
15.038 |
|
LOW |
14.950 |
|
0.618 |
14.808 |
|
1.000 |
14.720 |
|
1.618 |
14.578 |
|
2.618 |
14.348 |
|
4.250 |
13.973 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.095 |
15.213 |
| PP |
15.080 |
15.178 |
| S1 |
15.065 |
15.144 |
|