COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2019 |
28-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.425 |
15.285 |
-0.140 |
-0.9% |
15.315 |
| High |
15.475 |
15.315 |
-0.160 |
-1.0% |
15.650 |
| Low |
15.255 |
14.955 |
-0.300 |
-2.0% |
15.220 |
| Close |
15.298 |
14.973 |
-0.325 |
-2.1% |
15.407 |
| Range |
0.220 |
0.360 |
0.140 |
63.6% |
0.430 |
| ATR |
0.222 |
0.232 |
0.010 |
4.4% |
0.000 |
| Volume |
58,950 |
86,591 |
27,641 |
46.9% |
276,030 |
|
| Daily Pivots for day following 28-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.927 |
15.171 |
|
| R3 |
15.801 |
15.567 |
15.072 |
|
| R2 |
15.441 |
15.441 |
15.039 |
|
| R1 |
15.207 |
15.207 |
15.006 |
15.144 |
| PP |
15.081 |
15.081 |
15.081 |
15.050 |
| S1 |
14.847 |
14.847 |
14.940 |
14.784 |
| S2 |
14.721 |
14.721 |
14.907 |
|
| S3 |
14.361 |
14.487 |
14.874 |
|
| S4 |
14.001 |
14.127 |
14.775 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.716 |
16.491 |
15.644 |
|
| R3 |
16.286 |
16.061 |
15.525 |
|
| R2 |
15.856 |
15.856 |
15.486 |
|
| R1 |
15.631 |
15.631 |
15.446 |
15.744 |
| PP |
15.426 |
15.426 |
15.426 |
15.482 |
| S1 |
15.201 |
15.201 |
15.368 |
15.314 |
| S2 |
14.996 |
14.996 |
15.328 |
|
| S3 |
14.566 |
14.771 |
15.289 |
|
| S4 |
14.136 |
14.341 |
15.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.955 |
0.635 |
4.2% |
0.228 |
1.5% |
3% |
False |
True |
60,495 |
| 10 |
15.650 |
14.955 |
0.695 |
4.6% |
0.227 |
1.5% |
3% |
False |
True |
58,371 |
| 20 |
15.665 |
14.955 |
0.710 |
4.7% |
0.226 |
1.5% |
3% |
False |
True |
62,714 |
| 40 |
16.295 |
14.955 |
1.340 |
8.9% |
0.216 |
1.4% |
1% |
False |
True |
43,673 |
| 60 |
16.295 |
14.955 |
1.340 |
8.9% |
0.216 |
1.4% |
1% |
False |
True |
30,032 |
| 80 |
16.295 |
14.375 |
1.920 |
12.8% |
0.217 |
1.5% |
31% |
False |
False |
22,915 |
| 100 |
16.295 |
14.090 |
2.205 |
14.7% |
0.218 |
1.5% |
40% |
False |
False |
18,622 |
| 120 |
16.295 |
14.090 |
2.205 |
14.7% |
0.215 |
1.4% |
40% |
False |
False |
15,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.845 |
|
2.618 |
16.257 |
|
1.618 |
15.897 |
|
1.000 |
15.675 |
|
0.618 |
15.537 |
|
HIGH |
15.315 |
|
0.618 |
15.177 |
|
0.500 |
15.135 |
|
0.382 |
15.093 |
|
LOW |
14.955 |
|
0.618 |
14.733 |
|
1.000 |
14.595 |
|
1.618 |
14.373 |
|
2.618 |
14.013 |
|
4.250 |
13.425 |
|
|
| Fisher Pivots for day following 28-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.135 |
15.258 |
| PP |
15.081 |
15.163 |
| S1 |
15.027 |
15.068 |
|