COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2019 |
27-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.425 |
-0.120 |
-0.8% |
15.315 |
| High |
15.560 |
15.475 |
-0.085 |
-0.5% |
15.650 |
| Low |
15.390 |
15.255 |
-0.135 |
-0.9% |
15.220 |
| Close |
15.429 |
15.298 |
-0.131 |
-0.8% |
15.407 |
| Range |
0.170 |
0.220 |
0.050 |
29.4% |
0.430 |
| ATR |
0.223 |
0.222 |
0.000 |
-0.1% |
0.000 |
| Volume |
53,095 |
58,950 |
5,855 |
11.0% |
276,030 |
|
| Daily Pivots for day following 27-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.003 |
15.870 |
15.419 |
|
| R3 |
15.783 |
15.650 |
15.359 |
|
| R2 |
15.563 |
15.563 |
15.338 |
|
| R1 |
15.430 |
15.430 |
15.318 |
15.387 |
| PP |
15.343 |
15.343 |
15.343 |
15.321 |
| S1 |
15.210 |
15.210 |
15.278 |
15.167 |
| S2 |
15.123 |
15.123 |
15.258 |
|
| S3 |
14.903 |
14.990 |
15.238 |
|
| S4 |
14.683 |
14.770 |
15.177 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.716 |
16.491 |
15.644 |
|
| R3 |
16.286 |
16.061 |
15.525 |
|
| R2 |
15.856 |
15.856 |
15.486 |
|
| R1 |
15.631 |
15.631 |
15.446 |
15.744 |
| PP |
15.426 |
15.426 |
15.426 |
15.482 |
| S1 |
15.201 |
15.201 |
15.368 |
15.314 |
| S2 |
14.996 |
14.996 |
15.328 |
|
| S3 |
14.566 |
14.771 |
15.289 |
|
| S4 |
14.136 |
14.341 |
15.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.255 |
0.395 |
2.6% |
0.210 |
1.4% |
11% |
False |
True |
57,660 |
| 10 |
15.650 |
15.135 |
0.515 |
3.4% |
0.225 |
1.5% |
32% |
False |
False |
56,696 |
| 20 |
15.860 |
14.985 |
0.875 |
5.7% |
0.220 |
1.4% |
36% |
False |
False |
61,655 |
| 40 |
16.295 |
14.985 |
1.310 |
8.6% |
0.215 |
1.4% |
24% |
False |
False |
41,643 |
| 60 |
16.295 |
14.985 |
1.310 |
8.6% |
0.213 |
1.4% |
24% |
False |
False |
28,631 |
| 80 |
16.295 |
14.210 |
2.085 |
13.6% |
0.216 |
1.4% |
52% |
False |
False |
21,861 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.219 |
1.4% |
55% |
False |
False |
17,762 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.214 |
1.4% |
55% |
False |
False |
14,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.410 |
|
2.618 |
16.051 |
|
1.618 |
15.831 |
|
1.000 |
15.695 |
|
0.618 |
15.611 |
|
HIGH |
15.475 |
|
0.618 |
15.391 |
|
0.500 |
15.365 |
|
0.382 |
15.339 |
|
LOW |
15.255 |
|
0.618 |
15.119 |
|
1.000 |
15.035 |
|
1.618 |
14.899 |
|
2.618 |
14.679 |
|
4.250 |
14.320 |
|
|
| Fisher Pivots for day following 27-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.365 |
15.423 |
| PP |
15.343 |
15.381 |
| S1 |
15.320 |
15.340 |
|