COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.545 |
0.140 |
0.9% |
15.315 |
| High |
15.590 |
15.560 |
-0.030 |
-0.2% |
15.650 |
| Low |
15.385 |
15.390 |
0.005 |
0.0% |
15.220 |
| Close |
15.567 |
15.429 |
-0.138 |
-0.9% |
15.407 |
| Range |
0.205 |
0.170 |
-0.035 |
-17.1% |
0.430 |
| ATR |
0.226 |
0.223 |
-0.004 |
-1.6% |
0.000 |
| Volume |
50,184 |
53,095 |
2,911 |
5.8% |
276,030 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.970 |
15.869 |
15.523 |
|
| R3 |
15.800 |
15.699 |
15.476 |
|
| R2 |
15.630 |
15.630 |
15.460 |
|
| R1 |
15.529 |
15.529 |
15.445 |
15.495 |
| PP |
15.460 |
15.460 |
15.460 |
15.442 |
| S1 |
15.359 |
15.359 |
15.413 |
15.325 |
| S2 |
15.290 |
15.290 |
15.398 |
|
| S3 |
15.120 |
15.189 |
15.382 |
|
| S4 |
14.950 |
15.019 |
15.336 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.716 |
16.491 |
15.644 |
|
| R3 |
16.286 |
16.061 |
15.525 |
|
| R2 |
15.856 |
15.856 |
15.486 |
|
| R1 |
15.631 |
15.631 |
15.446 |
15.744 |
| PP |
15.426 |
15.426 |
15.426 |
15.482 |
| S1 |
15.201 |
15.201 |
15.368 |
15.314 |
| S2 |
14.996 |
14.996 |
15.328 |
|
| S3 |
14.566 |
14.771 |
15.289 |
|
| S4 |
14.136 |
14.341 |
15.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.265 |
0.385 |
2.5% |
0.226 |
1.5% |
43% |
False |
False |
59,050 |
| 10 |
15.650 |
15.135 |
0.515 |
3.3% |
0.214 |
1.4% |
57% |
False |
False |
55,436 |
| 20 |
16.010 |
14.985 |
1.025 |
6.6% |
0.223 |
1.4% |
43% |
False |
False |
62,165 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.214 |
1.4% |
34% |
False |
False |
40,253 |
| 60 |
16.295 |
14.985 |
1.310 |
8.5% |
0.212 |
1.4% |
34% |
False |
False |
27,680 |
| 80 |
16.295 |
14.210 |
2.085 |
13.5% |
0.215 |
1.4% |
58% |
False |
False |
21,140 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.218 |
1.4% |
61% |
False |
False |
17,180 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.213 |
1.4% |
61% |
False |
False |
14,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.283 |
|
2.618 |
16.005 |
|
1.618 |
15.835 |
|
1.000 |
15.730 |
|
0.618 |
15.665 |
|
HIGH |
15.560 |
|
0.618 |
15.495 |
|
0.500 |
15.475 |
|
0.382 |
15.455 |
|
LOW |
15.390 |
|
0.618 |
15.285 |
|
1.000 |
15.220 |
|
1.618 |
15.115 |
|
2.618 |
14.945 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.475 |
15.478 |
| PP |
15.460 |
15.461 |
| S1 |
15.444 |
15.445 |
|