COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.475 |
15.405 |
-0.070 |
-0.5% |
15.315 |
| High |
15.550 |
15.590 |
0.040 |
0.3% |
15.650 |
| Low |
15.365 |
15.385 |
0.020 |
0.1% |
15.220 |
| Close |
15.407 |
15.567 |
0.160 |
1.0% |
15.407 |
| Range |
0.185 |
0.205 |
0.020 |
10.8% |
0.430 |
| ATR |
0.228 |
0.226 |
-0.002 |
-0.7% |
0.000 |
| Volume |
53,659 |
50,184 |
-3,475 |
-6.5% |
276,030 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.129 |
16.053 |
15.680 |
|
| R3 |
15.924 |
15.848 |
15.623 |
|
| R2 |
15.719 |
15.719 |
15.605 |
|
| R1 |
15.643 |
15.643 |
15.586 |
15.681 |
| PP |
15.514 |
15.514 |
15.514 |
15.533 |
| S1 |
15.438 |
15.438 |
15.548 |
15.476 |
| S2 |
15.309 |
15.309 |
15.529 |
|
| S3 |
15.104 |
15.233 |
15.511 |
|
| S4 |
14.899 |
15.028 |
15.454 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.716 |
16.491 |
15.644 |
|
| R3 |
16.286 |
16.061 |
15.525 |
|
| R2 |
15.856 |
15.856 |
15.486 |
|
| R1 |
15.631 |
15.631 |
15.446 |
15.744 |
| PP |
15.426 |
15.426 |
15.426 |
15.482 |
| S1 |
15.201 |
15.201 |
15.368 |
15.314 |
| S2 |
14.996 |
14.996 |
15.328 |
|
| S3 |
14.566 |
14.771 |
15.289 |
|
| S4 |
14.136 |
14.341 |
15.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.265 |
0.385 |
2.5% |
0.218 |
1.4% |
78% |
False |
False |
56,353 |
| 10 |
15.650 |
15.135 |
0.515 |
3.3% |
0.215 |
1.4% |
84% |
False |
False |
55,525 |
| 20 |
16.010 |
14.985 |
1.025 |
6.6% |
0.222 |
1.4% |
57% |
False |
False |
61,435 |
| 40 |
16.295 |
14.985 |
1.310 |
8.4% |
0.215 |
1.4% |
44% |
False |
False |
39,001 |
| 60 |
16.295 |
14.985 |
1.310 |
8.4% |
0.214 |
1.4% |
44% |
False |
False |
26,829 |
| 80 |
16.295 |
14.210 |
2.085 |
13.4% |
0.216 |
1.4% |
65% |
False |
False |
20,500 |
| 100 |
16.295 |
14.090 |
2.205 |
14.2% |
0.218 |
1.4% |
67% |
False |
False |
16,651 |
| 120 |
16.295 |
14.090 |
2.205 |
14.2% |
0.214 |
1.4% |
67% |
False |
False |
13,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.461 |
|
2.618 |
16.127 |
|
1.618 |
15.922 |
|
1.000 |
15.795 |
|
0.618 |
15.717 |
|
HIGH |
15.590 |
|
0.618 |
15.512 |
|
0.500 |
15.488 |
|
0.382 |
15.463 |
|
LOW |
15.385 |
|
0.618 |
15.258 |
|
1.000 |
15.180 |
|
1.618 |
15.053 |
|
2.618 |
14.848 |
|
4.250 |
14.514 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.541 |
15.547 |
| PP |
15.514 |
15.527 |
| S1 |
15.488 |
15.508 |
|