COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.485 |
15.475 |
-0.010 |
-0.1% |
15.315 |
| High |
15.650 |
15.550 |
-0.100 |
-0.6% |
15.650 |
| Low |
15.380 |
15.365 |
-0.015 |
-0.1% |
15.220 |
| Close |
15.437 |
15.407 |
-0.030 |
-0.2% |
15.407 |
| Range |
0.270 |
0.185 |
-0.085 |
-31.5% |
0.430 |
| ATR |
0.231 |
0.228 |
-0.003 |
-1.4% |
0.000 |
| Volume |
72,414 |
53,659 |
-18,755 |
-25.9% |
276,030 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.996 |
15.886 |
15.509 |
|
| R3 |
15.811 |
15.701 |
15.458 |
|
| R2 |
15.626 |
15.626 |
15.441 |
|
| R1 |
15.516 |
15.516 |
15.424 |
15.479 |
| PP |
15.441 |
15.441 |
15.441 |
15.422 |
| S1 |
15.331 |
15.331 |
15.390 |
15.294 |
| S2 |
15.256 |
15.256 |
15.373 |
|
| S3 |
15.071 |
15.146 |
15.356 |
|
| S4 |
14.886 |
14.961 |
15.305 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.716 |
16.491 |
15.644 |
|
| R3 |
16.286 |
16.061 |
15.525 |
|
| R2 |
15.856 |
15.856 |
15.486 |
|
| R1 |
15.631 |
15.631 |
15.446 |
15.744 |
| PP |
15.426 |
15.426 |
15.426 |
15.482 |
| S1 |
15.201 |
15.201 |
15.368 |
15.314 |
| S2 |
14.996 |
14.996 |
15.328 |
|
| S3 |
14.566 |
14.771 |
15.289 |
|
| S4 |
14.136 |
14.341 |
15.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.220 |
0.430 |
2.8% |
0.218 |
1.4% |
43% |
False |
False |
55,206 |
| 10 |
15.650 |
15.135 |
0.515 |
3.3% |
0.209 |
1.4% |
53% |
False |
False |
55,285 |
| 20 |
16.060 |
14.985 |
1.075 |
7.0% |
0.220 |
1.4% |
39% |
False |
False |
60,655 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.221 |
1.4% |
32% |
False |
False |
37,846 |
| 60 |
16.295 |
14.875 |
1.420 |
9.2% |
0.218 |
1.4% |
37% |
False |
False |
26,019 |
| 80 |
16.295 |
14.210 |
2.085 |
13.5% |
0.216 |
1.4% |
57% |
False |
False |
19,885 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.219 |
1.4% |
60% |
False |
False |
16,153 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.215 |
1.4% |
60% |
False |
False |
13,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.336 |
|
2.618 |
16.034 |
|
1.618 |
15.849 |
|
1.000 |
15.735 |
|
0.618 |
15.664 |
|
HIGH |
15.550 |
|
0.618 |
15.479 |
|
0.500 |
15.458 |
|
0.382 |
15.436 |
|
LOW |
15.365 |
|
0.618 |
15.251 |
|
1.000 |
15.180 |
|
1.618 |
15.066 |
|
2.618 |
14.881 |
|
4.250 |
14.579 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.458 |
15.458 |
| PP |
15.441 |
15.441 |
| S1 |
15.424 |
15.424 |
|