COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.485 |
0.125 |
0.8% |
15.320 |
| High |
15.565 |
15.650 |
0.085 |
0.5% |
15.550 |
| Low |
15.265 |
15.380 |
0.115 |
0.8% |
15.135 |
| Close |
15.318 |
15.437 |
0.119 |
0.8% |
15.324 |
| Range |
0.300 |
0.270 |
-0.030 |
-10.0% |
0.415 |
| ATR |
0.223 |
0.231 |
0.008 |
3.5% |
0.000 |
| Volume |
65,902 |
72,414 |
6,512 |
9.9% |
276,828 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.299 |
16.138 |
15.586 |
|
| R3 |
16.029 |
15.868 |
15.511 |
|
| R2 |
15.759 |
15.759 |
15.487 |
|
| R1 |
15.598 |
15.598 |
15.462 |
15.544 |
| PP |
15.489 |
15.489 |
15.489 |
15.462 |
| S1 |
15.328 |
15.328 |
15.412 |
15.274 |
| S2 |
15.219 |
15.219 |
15.388 |
|
| S3 |
14.949 |
15.058 |
15.363 |
|
| S4 |
14.679 |
14.788 |
15.289 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.581 |
16.368 |
15.552 |
|
| R3 |
16.166 |
15.953 |
15.438 |
|
| R2 |
15.751 |
15.751 |
15.400 |
|
| R1 |
15.538 |
15.538 |
15.362 |
15.645 |
| PP |
15.336 |
15.336 |
15.336 |
15.390 |
| S1 |
15.123 |
15.123 |
15.286 |
15.230 |
| S2 |
14.921 |
14.921 |
15.248 |
|
| S3 |
14.506 |
14.708 |
15.210 |
|
| S4 |
14.091 |
14.293 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.165 |
0.485 |
3.1% |
0.226 |
1.5% |
56% |
True |
False |
56,246 |
| 10 |
15.650 |
15.015 |
0.635 |
4.1% |
0.227 |
1.5% |
66% |
True |
False |
57,237 |
| 20 |
16.060 |
14.985 |
1.075 |
7.0% |
0.220 |
1.4% |
42% |
False |
False |
59,564 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.220 |
1.4% |
35% |
False |
False |
36,546 |
| 60 |
16.295 |
14.805 |
1.490 |
9.7% |
0.218 |
1.4% |
42% |
False |
False |
25,137 |
| 80 |
16.295 |
14.210 |
2.085 |
13.5% |
0.216 |
1.4% |
59% |
False |
False |
19,254 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.219 |
1.4% |
61% |
False |
False |
15,618 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.217 |
1.4% |
61% |
False |
False |
13,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.798 |
|
2.618 |
16.357 |
|
1.618 |
16.087 |
|
1.000 |
15.920 |
|
0.618 |
15.817 |
|
HIGH |
15.650 |
|
0.618 |
15.547 |
|
0.500 |
15.515 |
|
0.382 |
15.483 |
|
LOW |
15.380 |
|
0.618 |
15.213 |
|
1.000 |
15.110 |
|
1.618 |
14.943 |
|
2.618 |
14.673 |
|
4.250 |
14.233 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.515 |
15.458 |
| PP |
15.489 |
15.451 |
| S1 |
15.463 |
15.444 |
|