COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.345 |
0.030 |
0.2% |
15.320 |
| High |
15.425 |
15.450 |
0.025 |
0.2% |
15.550 |
| Low |
15.220 |
15.320 |
0.100 |
0.7% |
15.135 |
| Close |
15.322 |
15.372 |
0.050 |
0.3% |
15.324 |
| Range |
0.205 |
0.130 |
-0.075 |
-36.6% |
0.415 |
| ATR |
0.224 |
0.217 |
-0.007 |
-3.0% |
0.000 |
| Volume |
44,445 |
39,610 |
-4,835 |
-10.9% |
276,828 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.701 |
15.444 |
|
| R3 |
15.641 |
15.571 |
15.408 |
|
| R2 |
15.511 |
15.511 |
15.396 |
|
| R1 |
15.441 |
15.441 |
15.384 |
15.476 |
| PP |
15.381 |
15.381 |
15.381 |
15.398 |
| S1 |
15.311 |
15.311 |
15.360 |
15.346 |
| S2 |
15.251 |
15.251 |
15.348 |
|
| S3 |
15.121 |
15.181 |
15.336 |
|
| S4 |
14.991 |
15.051 |
15.301 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.581 |
16.368 |
15.552 |
|
| R3 |
16.166 |
15.953 |
15.438 |
|
| R2 |
15.751 |
15.751 |
15.400 |
|
| R1 |
15.538 |
15.538 |
15.362 |
15.645 |
| PP |
15.336 |
15.336 |
15.336 |
15.390 |
| S1 |
15.123 |
15.123 |
15.286 |
15.230 |
| S2 |
14.921 |
14.921 |
15.248 |
|
| S3 |
14.506 |
14.708 |
15.210 |
|
| S4 |
14.091 |
14.293 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
15.135 |
0.415 |
2.7% |
0.202 |
1.3% |
57% |
False |
False |
51,822 |
| 10 |
15.550 |
14.985 |
0.565 |
3.7% |
0.197 |
1.3% |
68% |
False |
False |
55,209 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.220 |
1.4% |
30% |
False |
False |
56,841 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.215 |
1.4% |
30% |
False |
False |
33,215 |
| 60 |
16.295 |
14.710 |
1.585 |
10.3% |
0.216 |
1.4% |
42% |
False |
False |
22,869 |
| 80 |
16.295 |
14.210 |
2.085 |
13.6% |
0.217 |
1.4% |
56% |
False |
False |
17,544 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.217 |
1.4% |
58% |
False |
False |
14,242 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.215 |
1.4% |
58% |
False |
False |
11,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.003 |
|
2.618 |
15.790 |
|
1.618 |
15.660 |
|
1.000 |
15.580 |
|
0.618 |
15.530 |
|
HIGH |
15.450 |
|
0.618 |
15.400 |
|
0.500 |
15.385 |
|
0.382 |
15.370 |
|
LOW |
15.320 |
|
0.618 |
15.240 |
|
1.000 |
15.190 |
|
1.618 |
15.110 |
|
2.618 |
14.980 |
|
4.250 |
14.768 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.385 |
15.351 |
| PP |
15.381 |
15.329 |
| S1 |
15.376 |
15.308 |
|