COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.185 |
15.315 |
0.130 |
0.9% |
15.320 |
| High |
15.390 |
15.425 |
0.035 |
0.2% |
15.550 |
| Low |
15.165 |
15.220 |
0.055 |
0.4% |
15.135 |
| Close |
15.324 |
15.322 |
-0.002 |
0.0% |
15.324 |
| Range |
0.225 |
0.205 |
-0.020 |
-8.9% |
0.415 |
| ATR |
0.225 |
0.224 |
-0.001 |
-0.6% |
0.000 |
| Volume |
58,860 |
44,445 |
-14,415 |
-24.5% |
276,828 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.937 |
15.835 |
15.435 |
|
| R3 |
15.732 |
15.630 |
15.378 |
|
| R2 |
15.527 |
15.527 |
15.360 |
|
| R1 |
15.425 |
15.425 |
15.341 |
15.476 |
| PP |
15.322 |
15.322 |
15.322 |
15.348 |
| S1 |
15.220 |
15.220 |
15.303 |
15.271 |
| S2 |
15.117 |
15.117 |
15.284 |
|
| S3 |
14.912 |
15.015 |
15.266 |
|
| S4 |
14.707 |
14.810 |
15.209 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.581 |
16.368 |
15.552 |
|
| R3 |
16.166 |
15.953 |
15.438 |
|
| R2 |
15.751 |
15.751 |
15.400 |
|
| R1 |
15.538 |
15.538 |
15.362 |
15.645 |
| PP |
15.336 |
15.336 |
15.336 |
15.390 |
| S1 |
15.123 |
15.123 |
15.286 |
15.230 |
| S2 |
14.921 |
14.921 |
15.248 |
|
| S3 |
14.506 |
14.708 |
15.210 |
|
| S4 |
14.091 |
14.293 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
15.135 |
0.415 |
2.7% |
0.212 |
1.4% |
45% |
False |
False |
54,697 |
| 10 |
15.550 |
14.985 |
0.565 |
3.7% |
0.195 |
1.3% |
60% |
False |
False |
58,031 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.227 |
1.5% |
26% |
False |
False |
56,646 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.218 |
1.4% |
26% |
False |
False |
32,268 |
| 60 |
16.295 |
14.710 |
1.585 |
10.3% |
0.219 |
1.4% |
39% |
False |
False |
22,235 |
| 80 |
16.295 |
14.210 |
2.085 |
13.6% |
0.218 |
1.4% |
53% |
False |
False |
17,055 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.218 |
1.4% |
56% |
False |
False |
13,850 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.216 |
1.4% |
56% |
False |
False |
11,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.296 |
|
2.618 |
15.962 |
|
1.618 |
15.757 |
|
1.000 |
15.630 |
|
0.618 |
15.552 |
|
HIGH |
15.425 |
|
0.618 |
15.347 |
|
0.500 |
15.323 |
|
0.382 |
15.298 |
|
LOW |
15.220 |
|
0.618 |
15.093 |
|
1.000 |
15.015 |
|
1.618 |
14.888 |
|
2.618 |
14.683 |
|
4.250 |
14.349 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.323 |
15.316 |
| PP |
15.322 |
15.309 |
| S1 |
15.322 |
15.303 |
|