COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.455 |
15.185 |
-0.270 |
-1.7% |
15.320 |
| High |
15.470 |
15.390 |
-0.080 |
-0.5% |
15.550 |
| Low |
15.135 |
15.165 |
0.030 |
0.2% |
15.135 |
| Close |
15.171 |
15.324 |
0.153 |
1.0% |
15.324 |
| Range |
0.335 |
0.225 |
-0.110 |
-32.8% |
0.415 |
| ATR |
0.226 |
0.225 |
0.000 |
0.0% |
0.000 |
| Volume |
69,841 |
58,860 |
-10,981 |
-15.7% |
276,828 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.968 |
15.871 |
15.448 |
|
| R3 |
15.743 |
15.646 |
15.386 |
|
| R2 |
15.518 |
15.518 |
15.365 |
|
| R1 |
15.421 |
15.421 |
15.345 |
15.470 |
| PP |
15.293 |
15.293 |
15.293 |
15.317 |
| S1 |
15.196 |
15.196 |
15.303 |
15.245 |
| S2 |
15.068 |
15.068 |
15.283 |
|
| S3 |
14.843 |
14.971 |
15.262 |
|
| S4 |
14.618 |
14.746 |
15.200 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.581 |
16.368 |
15.552 |
|
| R3 |
16.166 |
15.953 |
15.438 |
|
| R2 |
15.751 |
15.751 |
15.400 |
|
| R1 |
15.538 |
15.538 |
15.362 |
15.645 |
| PP |
15.336 |
15.336 |
15.336 |
15.390 |
| S1 |
15.123 |
15.123 |
15.286 |
15.230 |
| S2 |
14.921 |
14.921 |
15.248 |
|
| S3 |
14.506 |
14.708 |
15.210 |
|
| S4 |
14.091 |
14.293 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
15.135 |
0.415 |
2.7% |
0.199 |
1.3% |
46% |
False |
False |
55,365 |
| 10 |
15.550 |
14.985 |
0.565 |
3.7% |
0.197 |
1.3% |
60% |
False |
False |
62,657 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.229 |
1.5% |
26% |
False |
False |
55,404 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.217 |
1.4% |
26% |
False |
False |
31,181 |
| 60 |
16.295 |
14.710 |
1.585 |
10.3% |
0.217 |
1.4% |
39% |
False |
False |
21,513 |
| 80 |
16.295 |
14.210 |
2.085 |
13.6% |
0.217 |
1.4% |
53% |
False |
False |
16,504 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.217 |
1.4% |
56% |
False |
False |
13,406 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.216 |
1.4% |
56% |
False |
False |
11,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.346 |
|
2.618 |
15.979 |
|
1.618 |
15.754 |
|
1.000 |
15.615 |
|
0.618 |
15.529 |
|
HIGH |
15.390 |
|
0.618 |
15.304 |
|
0.500 |
15.278 |
|
0.382 |
15.251 |
|
LOW |
15.165 |
|
0.618 |
15.026 |
|
1.000 |
14.940 |
|
1.618 |
14.801 |
|
2.618 |
14.576 |
|
4.250 |
14.209 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.309 |
15.343 |
| PP |
15.293 |
15.336 |
| S1 |
15.278 |
15.330 |
|