COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
15.455 |
0.015 |
0.1% |
15.225 |
| High |
15.550 |
15.470 |
-0.080 |
-0.5% |
15.385 |
| Low |
15.435 |
15.135 |
-0.300 |
-1.9% |
14.985 |
| Close |
15.456 |
15.171 |
-0.285 |
-1.8% |
15.349 |
| Range |
0.115 |
0.335 |
0.220 |
191.3% |
0.400 |
| ATR |
0.217 |
0.226 |
0.008 |
3.9% |
0.000 |
| Volume |
46,358 |
69,841 |
23,483 |
50.7% |
349,743 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.264 |
16.052 |
15.355 |
|
| R3 |
15.929 |
15.717 |
15.263 |
|
| R2 |
15.594 |
15.594 |
15.232 |
|
| R1 |
15.382 |
15.382 |
15.202 |
15.321 |
| PP |
15.259 |
15.259 |
15.259 |
15.228 |
| S1 |
15.047 |
15.047 |
15.140 |
14.986 |
| S2 |
14.924 |
14.924 |
15.110 |
|
| S3 |
14.589 |
14.712 |
15.079 |
|
| S4 |
14.254 |
14.377 |
14.987 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.440 |
16.294 |
15.569 |
|
| R3 |
16.040 |
15.894 |
15.459 |
|
| R2 |
15.640 |
15.640 |
15.422 |
|
| R1 |
15.494 |
15.494 |
15.386 |
15.567 |
| PP |
15.240 |
15.240 |
15.240 |
15.276 |
| S1 |
15.094 |
15.094 |
15.312 |
15.167 |
| S2 |
14.840 |
14.840 |
15.276 |
|
| S3 |
14.440 |
14.694 |
15.239 |
|
| S4 |
14.040 |
14.294 |
15.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
15.015 |
0.535 |
3.5% |
0.228 |
1.5% |
29% |
False |
False |
58,228 |
| 10 |
15.665 |
14.985 |
0.680 |
4.5% |
0.224 |
1.5% |
27% |
False |
False |
67,057 |
| 20 |
16.295 |
14.985 |
1.310 |
8.6% |
0.227 |
1.5% |
14% |
False |
False |
52,985 |
| 40 |
16.295 |
14.985 |
1.310 |
8.6% |
0.215 |
1.4% |
14% |
False |
False |
29,743 |
| 60 |
16.295 |
14.705 |
1.590 |
10.5% |
0.216 |
1.4% |
29% |
False |
False |
20,546 |
| 80 |
16.295 |
14.210 |
2.085 |
13.7% |
0.216 |
1.4% |
46% |
False |
False |
15,774 |
| 100 |
16.295 |
14.090 |
2.205 |
14.5% |
0.217 |
1.4% |
49% |
False |
False |
12,821 |
| 120 |
16.295 |
14.090 |
2.205 |
14.5% |
0.216 |
1.4% |
49% |
False |
False |
10,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.894 |
|
2.618 |
16.347 |
|
1.618 |
16.012 |
|
1.000 |
15.805 |
|
0.618 |
15.677 |
|
HIGH |
15.470 |
|
0.618 |
15.342 |
|
0.500 |
15.303 |
|
0.382 |
15.263 |
|
LOW |
15.135 |
|
0.618 |
14.928 |
|
1.000 |
14.800 |
|
1.618 |
14.593 |
|
2.618 |
14.258 |
|
4.250 |
13.711 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.303 |
15.343 |
| PP |
15.259 |
15.285 |
| S1 |
15.215 |
15.228 |
|