COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.330 |
15.440 |
0.110 |
0.7% |
15.225 |
| High |
15.490 |
15.550 |
0.060 |
0.4% |
15.385 |
| Low |
15.310 |
15.435 |
0.125 |
0.8% |
14.985 |
| Close |
15.413 |
15.456 |
0.043 |
0.3% |
15.349 |
| Range |
0.180 |
0.115 |
-0.065 |
-36.1% |
0.400 |
| ATR |
0.223 |
0.217 |
-0.006 |
-2.8% |
0.000 |
| Volume |
53,984 |
46,358 |
-7,626 |
-14.1% |
349,743 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.825 |
15.756 |
15.519 |
|
| R3 |
15.710 |
15.641 |
15.488 |
|
| R2 |
15.595 |
15.595 |
15.477 |
|
| R1 |
15.526 |
15.526 |
15.467 |
15.561 |
| PP |
15.480 |
15.480 |
15.480 |
15.498 |
| S1 |
15.411 |
15.411 |
15.445 |
15.446 |
| S2 |
15.365 |
15.365 |
15.435 |
|
| S3 |
15.250 |
15.296 |
15.424 |
|
| S4 |
15.135 |
15.181 |
15.393 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.440 |
16.294 |
15.569 |
|
| R3 |
16.040 |
15.894 |
15.459 |
|
| R2 |
15.640 |
15.640 |
15.422 |
|
| R1 |
15.494 |
15.494 |
15.386 |
15.567 |
| PP |
15.240 |
15.240 |
15.240 |
15.276 |
| S1 |
15.094 |
15.094 |
15.312 |
15.167 |
| S2 |
14.840 |
14.840 |
15.276 |
|
| S3 |
14.440 |
14.694 |
15.239 |
|
| S4 |
14.040 |
14.294 |
15.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.985 |
0.565 |
3.7% |
0.190 |
1.2% |
83% |
True |
False |
56,514 |
| 10 |
15.860 |
14.985 |
0.875 |
5.7% |
0.216 |
1.4% |
54% |
False |
False |
66,614 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.224 |
1.4% |
36% |
False |
False |
50,256 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.210 |
1.4% |
36% |
False |
False |
28,056 |
| 60 |
16.295 |
14.645 |
1.650 |
10.7% |
0.215 |
1.4% |
49% |
False |
False |
19,404 |
| 80 |
16.295 |
14.210 |
2.085 |
13.5% |
0.215 |
1.4% |
60% |
False |
False |
14,914 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.215 |
1.4% |
62% |
False |
False |
12,128 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.214 |
1.4% |
62% |
False |
False |
10,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.039 |
|
2.618 |
15.851 |
|
1.618 |
15.736 |
|
1.000 |
15.665 |
|
0.618 |
15.621 |
|
HIGH |
15.550 |
|
0.618 |
15.506 |
|
0.500 |
15.493 |
|
0.382 |
15.479 |
|
LOW |
15.435 |
|
0.618 |
15.364 |
|
1.000 |
15.320 |
|
1.618 |
15.249 |
|
2.618 |
15.134 |
|
4.250 |
14.946 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.493 |
15.433 |
| PP |
15.480 |
15.410 |
| S1 |
15.468 |
15.388 |
|