COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.320 |
15.330 |
0.010 |
0.1% |
15.225 |
| High |
15.365 |
15.490 |
0.125 |
0.8% |
15.385 |
| Low |
15.225 |
15.310 |
0.085 |
0.6% |
14.985 |
| Close |
15.274 |
15.413 |
0.139 |
0.9% |
15.349 |
| Range |
0.140 |
0.180 |
0.040 |
28.6% |
0.400 |
| ATR |
0.224 |
0.223 |
-0.001 |
-0.2% |
0.000 |
| Volume |
47,785 |
53,984 |
6,199 |
13.0% |
349,743 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.944 |
15.859 |
15.512 |
|
| R3 |
15.764 |
15.679 |
15.463 |
|
| R2 |
15.584 |
15.584 |
15.446 |
|
| R1 |
15.499 |
15.499 |
15.430 |
15.542 |
| PP |
15.404 |
15.404 |
15.404 |
15.426 |
| S1 |
15.319 |
15.319 |
15.397 |
15.362 |
| S2 |
15.224 |
15.224 |
15.380 |
|
| S3 |
15.044 |
15.139 |
15.364 |
|
| S4 |
14.864 |
14.959 |
15.314 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.440 |
16.294 |
15.569 |
|
| R3 |
16.040 |
15.894 |
15.459 |
|
| R2 |
15.640 |
15.640 |
15.422 |
|
| R1 |
15.494 |
15.494 |
15.386 |
15.567 |
| PP |
15.240 |
15.240 |
15.240 |
15.276 |
| S1 |
15.094 |
15.094 |
15.312 |
15.167 |
| S2 |
14.840 |
14.840 |
15.276 |
|
| S3 |
14.440 |
14.694 |
15.239 |
|
| S4 |
14.040 |
14.294 |
15.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.490 |
14.985 |
0.505 |
3.3% |
0.191 |
1.2% |
85% |
True |
False |
58,595 |
| 10 |
16.010 |
14.985 |
1.025 |
6.7% |
0.232 |
1.5% |
42% |
False |
False |
68,894 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.227 |
1.5% |
33% |
False |
False |
48,732 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.210 |
1.4% |
33% |
False |
False |
26,968 |
| 60 |
16.295 |
14.645 |
1.650 |
10.7% |
0.215 |
1.4% |
47% |
False |
False |
18,662 |
| 80 |
16.295 |
14.090 |
2.205 |
14.3% |
0.217 |
1.4% |
60% |
False |
False |
14,354 |
| 100 |
16.295 |
14.090 |
2.205 |
14.3% |
0.215 |
1.4% |
60% |
False |
False |
11,667 |
| 120 |
16.295 |
14.090 |
2.205 |
14.3% |
0.215 |
1.4% |
60% |
False |
False |
9,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.255 |
|
2.618 |
15.961 |
|
1.618 |
15.781 |
|
1.000 |
15.670 |
|
0.618 |
15.601 |
|
HIGH |
15.490 |
|
0.618 |
15.421 |
|
0.500 |
15.400 |
|
0.382 |
15.379 |
|
LOW |
15.310 |
|
0.618 |
15.199 |
|
1.000 |
15.130 |
|
1.618 |
15.019 |
|
2.618 |
14.839 |
|
4.250 |
14.545 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.409 |
15.360 |
| PP |
15.404 |
15.306 |
| S1 |
15.400 |
15.253 |
|