COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.055 |
15.320 |
0.265 |
1.8% |
15.225 |
| High |
15.385 |
15.365 |
-0.020 |
-0.1% |
15.385 |
| Low |
15.015 |
15.225 |
0.210 |
1.4% |
14.985 |
| Close |
15.349 |
15.274 |
-0.075 |
-0.5% |
15.349 |
| Range |
0.370 |
0.140 |
-0.230 |
-62.2% |
0.400 |
| ATR |
0.230 |
0.224 |
-0.006 |
-2.8% |
0.000 |
| Volume |
73,174 |
47,785 |
-25,389 |
-34.7% |
349,743 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.708 |
15.631 |
15.351 |
|
| R3 |
15.568 |
15.491 |
15.313 |
|
| R2 |
15.428 |
15.428 |
15.300 |
|
| R1 |
15.351 |
15.351 |
15.287 |
15.320 |
| PP |
15.288 |
15.288 |
15.288 |
15.272 |
| S1 |
15.211 |
15.211 |
15.261 |
15.180 |
| S2 |
15.148 |
15.148 |
15.248 |
|
| S3 |
15.008 |
15.071 |
15.236 |
|
| S4 |
14.868 |
14.931 |
15.197 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.440 |
16.294 |
15.569 |
|
| R3 |
16.040 |
15.894 |
15.459 |
|
| R2 |
15.640 |
15.640 |
15.422 |
|
| R1 |
15.494 |
15.494 |
15.386 |
15.567 |
| PP |
15.240 |
15.240 |
15.240 |
15.276 |
| S1 |
15.094 |
15.094 |
15.312 |
15.167 |
| S2 |
14.840 |
14.840 |
15.276 |
|
| S3 |
14.440 |
14.694 |
15.239 |
|
| S4 |
14.040 |
14.294 |
15.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.385 |
14.985 |
0.400 |
2.6% |
0.178 |
1.2% |
72% |
False |
False |
61,366 |
| 10 |
16.010 |
14.985 |
1.025 |
6.7% |
0.230 |
1.5% |
28% |
False |
False |
67,346 |
| 20 |
16.295 |
14.985 |
1.310 |
8.6% |
0.226 |
1.5% |
22% |
False |
False |
46,660 |
| 40 |
16.295 |
14.985 |
1.310 |
8.6% |
0.210 |
1.4% |
22% |
False |
False |
25,703 |
| 60 |
16.295 |
14.645 |
1.650 |
10.8% |
0.216 |
1.4% |
38% |
False |
False |
17,803 |
| 80 |
16.295 |
14.090 |
2.205 |
14.4% |
0.217 |
1.4% |
54% |
False |
False |
13,698 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.215 |
1.4% |
54% |
False |
False |
11,132 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.214 |
1.4% |
54% |
False |
False |
9,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.960 |
|
2.618 |
15.732 |
|
1.618 |
15.592 |
|
1.000 |
15.505 |
|
0.618 |
15.452 |
|
HIGH |
15.365 |
|
0.618 |
15.312 |
|
0.500 |
15.295 |
|
0.382 |
15.278 |
|
LOW |
15.225 |
|
0.618 |
15.138 |
|
1.000 |
15.085 |
|
1.618 |
14.998 |
|
2.618 |
14.858 |
|
4.250 |
14.630 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.295 |
15.244 |
| PP |
15.288 |
15.215 |
| S1 |
15.281 |
15.185 |
|