COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.100 |
15.055 |
-0.045 |
-0.3% |
15.225 |
| High |
15.130 |
15.385 |
0.255 |
1.7% |
15.385 |
| Low |
14.985 |
15.015 |
0.030 |
0.2% |
14.985 |
| Close |
15.040 |
15.349 |
0.309 |
2.1% |
15.349 |
| Range |
0.145 |
0.370 |
0.225 |
155.2% |
0.400 |
| ATR |
0.220 |
0.230 |
0.011 |
4.9% |
0.000 |
| Volume |
61,270 |
73,174 |
11,904 |
19.4% |
349,743 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.360 |
16.224 |
15.553 |
|
| R3 |
15.990 |
15.854 |
15.451 |
|
| R2 |
15.620 |
15.620 |
15.417 |
|
| R1 |
15.484 |
15.484 |
15.383 |
15.552 |
| PP |
15.250 |
15.250 |
15.250 |
15.284 |
| S1 |
15.114 |
15.114 |
15.315 |
15.182 |
| S2 |
14.880 |
14.880 |
15.281 |
|
| S3 |
14.510 |
14.744 |
15.247 |
|
| S4 |
14.140 |
14.374 |
15.146 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.440 |
16.294 |
15.569 |
|
| R3 |
16.040 |
15.894 |
15.459 |
|
| R2 |
15.640 |
15.640 |
15.422 |
|
| R1 |
15.494 |
15.494 |
15.386 |
15.567 |
| PP |
15.240 |
15.240 |
15.240 |
15.276 |
| S1 |
15.094 |
15.094 |
15.312 |
15.167 |
| S2 |
14.840 |
14.840 |
15.276 |
|
| S3 |
14.440 |
14.694 |
15.239 |
|
| S4 |
14.040 |
14.294 |
15.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.385 |
14.985 |
0.400 |
2.6% |
0.194 |
1.3% |
91% |
True |
False |
69,948 |
| 10 |
16.060 |
14.985 |
1.075 |
7.0% |
0.231 |
1.5% |
34% |
False |
False |
66,024 |
| 20 |
16.295 |
14.985 |
1.310 |
8.5% |
0.229 |
1.5% |
28% |
False |
False |
44,782 |
| 40 |
16.295 |
14.985 |
1.310 |
8.5% |
0.212 |
1.4% |
28% |
False |
False |
24,580 |
| 60 |
16.295 |
14.645 |
1.650 |
10.7% |
0.217 |
1.4% |
43% |
False |
False |
17,048 |
| 80 |
16.295 |
14.090 |
2.205 |
14.4% |
0.218 |
1.4% |
57% |
False |
False |
13,130 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.215 |
1.4% |
57% |
False |
False |
10,658 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.215 |
1.4% |
57% |
False |
False |
8,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.958 |
|
2.618 |
16.354 |
|
1.618 |
15.984 |
|
1.000 |
15.755 |
|
0.618 |
15.614 |
|
HIGH |
15.385 |
|
0.618 |
15.244 |
|
0.500 |
15.200 |
|
0.382 |
15.156 |
|
LOW |
15.015 |
|
0.618 |
14.786 |
|
1.000 |
14.645 |
|
1.618 |
14.416 |
|
2.618 |
14.046 |
|
4.250 |
13.443 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.299 |
15.294 |
| PP |
15.250 |
15.240 |
| S1 |
15.200 |
15.185 |
|