COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.100 |
-0.050 |
-0.3% |
15.980 |
| High |
15.175 |
15.130 |
-0.045 |
-0.3% |
16.060 |
| Low |
15.055 |
14.985 |
-0.070 |
-0.5% |
15.165 |
| Close |
15.085 |
15.040 |
-0.045 |
-0.3% |
15.256 |
| Range |
0.120 |
0.145 |
0.025 |
20.8% |
0.895 |
| ATR |
0.225 |
0.220 |
-0.006 |
-2.5% |
0.000 |
| Volume |
56,765 |
61,270 |
4,505 |
7.9% |
310,506 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.487 |
15.408 |
15.120 |
|
| R3 |
15.342 |
15.263 |
15.080 |
|
| R2 |
15.197 |
15.197 |
15.067 |
|
| R1 |
15.118 |
15.118 |
15.053 |
15.085 |
| PP |
15.052 |
15.052 |
15.052 |
15.035 |
| S1 |
14.973 |
14.973 |
15.027 |
14.940 |
| S2 |
14.907 |
14.907 |
15.013 |
|
| S3 |
14.762 |
14.828 |
15.000 |
|
| S4 |
14.617 |
14.683 |
14.960 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
17.612 |
15.748 |
|
| R3 |
17.284 |
16.717 |
15.502 |
|
| R2 |
16.389 |
16.389 |
15.420 |
|
| R1 |
15.822 |
15.822 |
15.338 |
15.658 |
| PP |
15.494 |
15.494 |
15.494 |
15.412 |
| S1 |
14.927 |
14.927 |
15.174 |
14.763 |
| S2 |
14.599 |
14.599 |
15.092 |
|
| S3 |
13.704 |
14.032 |
15.010 |
|
| S4 |
12.809 |
13.137 |
14.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.665 |
14.985 |
0.680 |
4.5% |
0.220 |
1.5% |
8% |
False |
True |
75,885 |
| 10 |
16.060 |
14.985 |
1.075 |
7.1% |
0.212 |
1.4% |
5% |
False |
True |
61,891 |
| 20 |
16.295 |
14.985 |
1.310 |
8.7% |
0.216 |
1.4% |
4% |
False |
True |
41,759 |
| 40 |
16.295 |
14.985 |
1.310 |
8.7% |
0.208 |
1.4% |
4% |
False |
True |
22,879 |
| 60 |
16.295 |
14.645 |
1.650 |
11.0% |
0.214 |
1.4% |
24% |
False |
False |
15,864 |
| 80 |
16.295 |
14.090 |
2.205 |
14.7% |
0.217 |
1.4% |
43% |
False |
False |
12,252 |
| 100 |
16.295 |
14.090 |
2.205 |
14.7% |
0.213 |
1.4% |
43% |
False |
False |
9,928 |
| 120 |
16.295 |
14.090 |
2.205 |
14.7% |
0.213 |
1.4% |
43% |
False |
False |
8,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.746 |
|
2.618 |
15.510 |
|
1.618 |
15.365 |
|
1.000 |
15.275 |
|
0.618 |
15.220 |
|
HIGH |
15.130 |
|
0.618 |
15.075 |
|
0.500 |
15.058 |
|
0.382 |
15.040 |
|
LOW |
14.985 |
|
0.618 |
14.895 |
|
1.000 |
14.840 |
|
1.618 |
14.750 |
|
2.618 |
14.605 |
|
4.250 |
14.369 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.058 |
15.080 |
| PP |
15.052 |
15.067 |
| S1 |
15.046 |
15.053 |
|