COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.115 |
15.150 |
0.035 |
0.2% |
15.980 |
| High |
15.175 |
15.175 |
0.000 |
0.0% |
16.060 |
| Low |
15.060 |
15.055 |
-0.005 |
0.0% |
15.165 |
| Close |
15.105 |
15.085 |
-0.020 |
-0.1% |
15.256 |
| Range |
0.115 |
0.120 |
0.005 |
4.3% |
0.895 |
| ATR |
0.233 |
0.225 |
-0.008 |
-3.5% |
0.000 |
| Volume |
67,836 |
56,765 |
-11,071 |
-16.3% |
310,506 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.465 |
15.395 |
15.151 |
|
| R3 |
15.345 |
15.275 |
15.118 |
|
| R2 |
15.225 |
15.225 |
15.107 |
|
| R1 |
15.155 |
15.155 |
15.096 |
15.130 |
| PP |
15.105 |
15.105 |
15.105 |
15.093 |
| S1 |
15.035 |
15.035 |
15.074 |
15.010 |
| S2 |
14.985 |
14.985 |
15.063 |
|
| S3 |
14.865 |
14.915 |
15.052 |
|
| S4 |
14.745 |
14.795 |
15.019 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
17.612 |
15.748 |
|
| R3 |
17.284 |
16.717 |
15.502 |
|
| R2 |
16.389 |
16.389 |
15.420 |
|
| R1 |
15.822 |
15.822 |
15.338 |
15.658 |
| PP |
15.494 |
15.494 |
15.494 |
15.412 |
| S1 |
14.927 |
14.927 |
15.174 |
14.763 |
| S2 |
14.599 |
14.599 |
15.092 |
|
| S3 |
13.704 |
14.032 |
15.010 |
|
| S4 |
12.809 |
13.137 |
14.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
15.055 |
0.805 |
5.3% |
0.242 |
1.6% |
4% |
False |
True |
76,714 |
| 10 |
16.175 |
15.055 |
1.120 |
7.4% |
0.230 |
1.5% |
3% |
False |
True |
59,981 |
| 20 |
16.295 |
15.055 |
1.240 |
8.2% |
0.220 |
1.5% |
2% |
False |
True |
39,165 |
| 40 |
16.295 |
15.055 |
1.240 |
8.2% |
0.209 |
1.4% |
2% |
False |
True |
21,447 |
| 60 |
16.295 |
14.600 |
1.695 |
11.2% |
0.215 |
1.4% |
29% |
False |
False |
14,878 |
| 80 |
16.295 |
14.090 |
2.205 |
14.6% |
0.217 |
1.4% |
45% |
False |
False |
11,519 |
| 100 |
16.295 |
14.090 |
2.205 |
14.6% |
0.215 |
1.4% |
45% |
False |
False |
9,321 |
| 120 |
16.295 |
14.090 |
2.205 |
14.6% |
0.213 |
1.4% |
45% |
False |
False |
7,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.685 |
|
2.618 |
15.489 |
|
1.618 |
15.369 |
|
1.000 |
15.295 |
|
0.618 |
15.249 |
|
HIGH |
15.175 |
|
0.618 |
15.129 |
|
0.500 |
15.115 |
|
0.382 |
15.101 |
|
LOW |
15.055 |
|
0.618 |
14.981 |
|
1.000 |
14.935 |
|
1.618 |
14.861 |
|
2.618 |
14.741 |
|
4.250 |
14.545 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.115 |
15.175 |
| PP |
15.105 |
15.145 |
| S1 |
15.095 |
15.115 |
|