COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.225 |
15.115 |
-0.110 |
-0.7% |
15.980 |
| High |
15.295 |
15.175 |
-0.120 |
-0.8% |
16.060 |
| Low |
15.075 |
15.060 |
-0.015 |
-0.1% |
15.165 |
| Close |
15.105 |
15.105 |
0.000 |
0.0% |
15.256 |
| Range |
0.220 |
0.115 |
-0.105 |
-47.7% |
0.895 |
| ATR |
0.242 |
0.233 |
-0.009 |
-3.8% |
0.000 |
| Volume |
90,698 |
67,836 |
-22,862 |
-25.2% |
310,506 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.458 |
15.397 |
15.168 |
|
| R3 |
15.343 |
15.282 |
15.137 |
|
| R2 |
15.228 |
15.228 |
15.126 |
|
| R1 |
15.167 |
15.167 |
15.116 |
15.140 |
| PP |
15.113 |
15.113 |
15.113 |
15.100 |
| S1 |
15.052 |
15.052 |
15.094 |
15.025 |
| S2 |
14.998 |
14.998 |
15.084 |
|
| S3 |
14.883 |
14.937 |
15.073 |
|
| S4 |
14.768 |
14.822 |
15.042 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
17.612 |
15.748 |
|
| R3 |
17.284 |
16.717 |
15.502 |
|
| R2 |
16.389 |
16.389 |
15.420 |
|
| R1 |
15.822 |
15.822 |
15.338 |
15.658 |
| PP |
15.494 |
15.494 |
15.494 |
15.412 |
| S1 |
14.927 |
14.927 |
15.174 |
14.763 |
| S2 |
14.599 |
14.599 |
15.092 |
|
| S3 |
13.704 |
14.032 |
15.010 |
|
| S4 |
12.809 |
13.137 |
14.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.060 |
0.950 |
6.3% |
0.273 |
1.8% |
5% |
False |
True |
79,193 |
| 10 |
16.295 |
15.060 |
1.235 |
8.2% |
0.244 |
1.6% |
4% |
False |
True |
58,473 |
| 20 |
16.295 |
15.060 |
1.235 |
8.2% |
0.219 |
1.5% |
4% |
False |
True |
36,594 |
| 40 |
16.295 |
15.060 |
1.235 |
8.2% |
0.210 |
1.4% |
4% |
False |
True |
20,050 |
| 60 |
16.295 |
14.510 |
1.785 |
11.8% |
0.216 |
1.4% |
33% |
False |
False |
13,949 |
| 80 |
16.295 |
14.090 |
2.205 |
14.6% |
0.218 |
1.4% |
46% |
False |
False |
10,840 |
| 100 |
16.295 |
14.090 |
2.205 |
14.6% |
0.215 |
1.4% |
46% |
False |
False |
8,756 |
| 120 |
16.295 |
14.090 |
2.205 |
14.6% |
0.214 |
1.4% |
46% |
False |
False |
7,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.664 |
|
2.618 |
15.476 |
|
1.618 |
15.361 |
|
1.000 |
15.290 |
|
0.618 |
15.246 |
|
HIGH |
15.175 |
|
0.618 |
15.131 |
|
0.500 |
15.118 |
|
0.382 |
15.104 |
|
LOW |
15.060 |
|
0.618 |
14.989 |
|
1.000 |
14.945 |
|
1.618 |
14.874 |
|
2.618 |
14.759 |
|
4.250 |
14.571 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.118 |
15.363 |
| PP |
15.113 |
15.277 |
| S1 |
15.109 |
15.191 |
|