COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.225 |
-0.405 |
-2.6% |
15.980 |
| High |
15.665 |
15.295 |
-0.370 |
-2.4% |
16.060 |
| Low |
15.165 |
15.075 |
-0.090 |
-0.6% |
15.165 |
| Close |
15.256 |
15.105 |
-0.151 |
-1.0% |
15.256 |
| Range |
0.500 |
0.220 |
-0.280 |
-56.0% |
0.895 |
| ATR |
0.244 |
0.242 |
-0.002 |
-0.7% |
0.000 |
| Volume |
102,859 |
90,698 |
-12,161 |
-11.8% |
310,506 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.818 |
15.682 |
15.226 |
|
| R3 |
15.598 |
15.462 |
15.166 |
|
| R2 |
15.378 |
15.378 |
15.145 |
|
| R1 |
15.242 |
15.242 |
15.125 |
15.200 |
| PP |
15.158 |
15.158 |
15.158 |
15.138 |
| S1 |
15.022 |
15.022 |
15.085 |
14.980 |
| S2 |
14.938 |
14.938 |
15.065 |
|
| S3 |
14.718 |
14.802 |
15.045 |
|
| S4 |
14.498 |
14.582 |
14.984 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
17.612 |
15.748 |
|
| R3 |
17.284 |
16.717 |
15.502 |
|
| R2 |
16.389 |
16.389 |
15.420 |
|
| R1 |
15.822 |
15.822 |
15.338 |
15.658 |
| PP |
15.494 |
15.494 |
15.494 |
15.412 |
| S1 |
14.927 |
14.927 |
15.174 |
14.763 |
| S2 |
14.599 |
14.599 |
15.092 |
|
| S3 |
13.704 |
14.032 |
15.010 |
|
| S4 |
12.809 |
13.137 |
14.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.075 |
0.935 |
6.2% |
0.281 |
1.9% |
3% |
False |
True |
73,326 |
| 10 |
16.295 |
15.075 |
1.220 |
8.1% |
0.258 |
1.7% |
2% |
False |
True |
55,260 |
| 20 |
16.295 |
15.075 |
1.220 |
8.1% |
0.225 |
1.5% |
2% |
False |
True |
33,692 |
| 40 |
16.295 |
15.075 |
1.220 |
8.1% |
0.215 |
1.4% |
2% |
False |
True |
18,420 |
| 60 |
16.295 |
14.510 |
1.785 |
11.8% |
0.216 |
1.4% |
33% |
False |
False |
12,828 |
| 80 |
16.295 |
14.090 |
2.205 |
14.6% |
0.220 |
1.5% |
46% |
False |
False |
10,000 |
| 100 |
16.295 |
14.090 |
2.205 |
14.6% |
0.216 |
1.4% |
46% |
False |
False |
8,080 |
| 120 |
16.295 |
14.090 |
2.205 |
14.6% |
0.215 |
1.4% |
46% |
False |
False |
6,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.230 |
|
2.618 |
15.871 |
|
1.618 |
15.651 |
|
1.000 |
15.515 |
|
0.618 |
15.431 |
|
HIGH |
15.295 |
|
0.618 |
15.211 |
|
0.500 |
15.185 |
|
0.382 |
15.159 |
|
LOW |
15.075 |
|
0.618 |
14.939 |
|
1.000 |
14.855 |
|
1.618 |
14.719 |
|
2.618 |
14.499 |
|
4.250 |
14.140 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.185 |
15.468 |
| PP |
15.158 |
15.347 |
| S1 |
15.132 |
15.226 |
|