COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.770 |
-0.210 |
-1.3% |
15.860 |
| High |
16.010 |
15.860 |
-0.150 |
-0.9% |
16.295 |
| Low |
15.735 |
15.605 |
-0.130 |
-0.8% |
15.820 |
| Close |
15.766 |
15.634 |
-0.132 |
-0.8% |
16.012 |
| Range |
0.275 |
0.255 |
-0.020 |
-7.3% |
0.475 |
| ATR |
0.222 |
0.224 |
0.002 |
1.1% |
0.000 |
| Volume |
69,162 |
65,412 |
-3,750 |
-5.4% |
151,404 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.465 |
16.304 |
15.774 |
|
| R3 |
16.210 |
16.049 |
15.704 |
|
| R2 |
15.955 |
15.955 |
15.681 |
|
| R1 |
15.794 |
15.794 |
15.657 |
15.747 |
| PP |
15.700 |
15.700 |
15.700 |
15.676 |
| S1 |
15.539 |
15.539 |
15.611 |
15.492 |
| S2 |
15.445 |
15.445 |
15.587 |
|
| S3 |
15.190 |
15.284 |
15.564 |
|
| S4 |
14.935 |
15.029 |
15.494 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.215 |
16.273 |
|
| R3 |
16.992 |
16.740 |
16.143 |
|
| R2 |
16.517 |
16.517 |
16.099 |
|
| R1 |
16.265 |
16.265 |
16.056 |
16.391 |
| PP |
16.042 |
16.042 |
16.042 |
16.106 |
| S1 |
15.790 |
15.790 |
15.968 |
15.916 |
| S2 |
15.567 |
15.567 |
15.925 |
|
| S3 |
15.092 |
15.315 |
15.881 |
|
| S4 |
14.617 |
14.840 |
15.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.060 |
15.605 |
0.455 |
2.9% |
0.204 |
1.3% |
6% |
False |
True |
47,898 |
| 10 |
16.295 |
15.545 |
0.750 |
4.8% |
0.230 |
1.5% |
12% |
False |
False |
38,913 |
| 20 |
16.295 |
15.545 |
0.750 |
4.8% |
0.207 |
1.3% |
12% |
False |
False |
24,632 |
| 40 |
16.295 |
15.280 |
1.015 |
6.5% |
0.211 |
1.3% |
35% |
False |
False |
13,692 |
| 60 |
16.295 |
14.375 |
1.920 |
12.3% |
0.214 |
1.4% |
66% |
False |
False |
9,649 |
| 80 |
16.295 |
14.090 |
2.205 |
14.1% |
0.216 |
1.4% |
70% |
False |
False |
7,600 |
| 100 |
16.295 |
14.090 |
2.205 |
14.1% |
0.213 |
1.4% |
70% |
False |
False |
6,158 |
| 120 |
16.295 |
14.090 |
2.205 |
14.1% |
0.211 |
1.4% |
70% |
False |
False |
5,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.944 |
|
2.618 |
16.528 |
|
1.618 |
16.273 |
|
1.000 |
16.115 |
|
0.618 |
16.018 |
|
HIGH |
15.860 |
|
0.618 |
15.763 |
|
0.500 |
15.733 |
|
0.382 |
15.702 |
|
LOW |
15.605 |
|
0.618 |
15.447 |
|
1.000 |
15.350 |
|
1.618 |
15.192 |
|
2.618 |
14.937 |
|
4.250 |
14.521 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.733 |
15.808 |
| PP |
15.700 |
15.750 |
| S1 |
15.667 |
15.692 |
|