COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.940 |
15.980 |
0.040 |
0.3% |
15.860 |
| High |
15.990 |
16.010 |
0.020 |
0.1% |
16.295 |
| Low |
15.835 |
15.735 |
-0.100 |
-0.6% |
15.820 |
| Close |
15.926 |
15.766 |
-0.160 |
-1.0% |
16.012 |
| Range |
0.155 |
0.275 |
0.120 |
77.4% |
0.475 |
| ATR |
0.218 |
0.222 |
0.004 |
1.9% |
0.000 |
| Volume |
38,499 |
69,162 |
30,663 |
79.6% |
151,404 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.662 |
16.489 |
15.917 |
|
| R3 |
16.387 |
16.214 |
15.842 |
|
| R2 |
16.112 |
16.112 |
15.816 |
|
| R1 |
15.939 |
15.939 |
15.791 |
15.888 |
| PP |
15.837 |
15.837 |
15.837 |
15.812 |
| S1 |
15.664 |
15.664 |
15.741 |
15.613 |
| S2 |
15.562 |
15.562 |
15.716 |
|
| S3 |
15.287 |
15.389 |
15.690 |
|
| S4 |
15.012 |
15.114 |
15.615 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.215 |
16.273 |
|
| R3 |
16.992 |
16.740 |
16.143 |
|
| R2 |
16.517 |
16.517 |
16.099 |
|
| R1 |
16.265 |
16.265 |
16.056 |
16.391 |
| PP |
16.042 |
16.042 |
16.042 |
16.106 |
| S1 |
15.790 |
15.790 |
15.968 |
15.916 |
| S2 |
15.567 |
15.567 |
15.925 |
|
| S3 |
15.092 |
15.315 |
15.881 |
|
| S4 |
14.617 |
14.840 |
15.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.175 |
15.735 |
0.440 |
2.8% |
0.218 |
1.4% |
7% |
False |
True |
43,248 |
| 10 |
16.295 |
15.545 |
0.750 |
4.8% |
0.232 |
1.5% |
29% |
False |
False |
33,898 |
| 20 |
16.295 |
15.545 |
0.750 |
4.8% |
0.209 |
1.3% |
29% |
False |
False |
21,632 |
| 40 |
16.295 |
15.280 |
1.015 |
6.4% |
0.209 |
1.3% |
48% |
False |
False |
12,119 |
| 60 |
16.295 |
14.210 |
2.085 |
13.2% |
0.215 |
1.4% |
75% |
False |
False |
8,596 |
| 80 |
16.295 |
14.090 |
2.205 |
14.0% |
0.219 |
1.4% |
76% |
False |
False |
6,789 |
| 100 |
16.295 |
14.090 |
2.205 |
14.0% |
0.213 |
1.3% |
76% |
False |
False |
5,517 |
| 120 |
16.295 |
14.090 |
2.205 |
14.0% |
0.211 |
1.3% |
76% |
False |
False |
4,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.179 |
|
2.618 |
16.730 |
|
1.618 |
16.455 |
|
1.000 |
16.285 |
|
0.618 |
16.180 |
|
HIGH |
16.010 |
|
0.618 |
15.905 |
|
0.500 |
15.873 |
|
0.382 |
15.840 |
|
LOW |
15.735 |
|
0.618 |
15.565 |
|
1.000 |
15.460 |
|
1.618 |
15.290 |
|
2.618 |
15.015 |
|
4.250 |
14.566 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.873 |
15.898 |
| PP |
15.837 |
15.854 |
| S1 |
15.802 |
15.810 |
|