COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.980 |
0.120 |
0.8% |
15.860 |
| High |
16.035 |
16.060 |
0.025 |
0.2% |
16.295 |
| Low |
15.855 |
15.905 |
0.050 |
0.3% |
15.820 |
| Close |
16.012 |
15.928 |
-0.084 |
-0.5% |
16.012 |
| Range |
0.180 |
0.155 |
-0.025 |
-13.9% |
0.475 |
| ATR |
0.228 |
0.223 |
-0.005 |
-2.3% |
0.000 |
| Volume |
31,844 |
34,574 |
2,730 |
8.6% |
151,404 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.429 |
16.334 |
16.013 |
|
| R3 |
16.274 |
16.179 |
15.971 |
|
| R2 |
16.119 |
16.119 |
15.956 |
|
| R1 |
16.024 |
16.024 |
15.942 |
15.994 |
| PP |
15.964 |
15.964 |
15.964 |
15.950 |
| S1 |
15.869 |
15.869 |
15.914 |
15.839 |
| S2 |
15.809 |
15.809 |
15.900 |
|
| S3 |
15.654 |
15.714 |
15.885 |
|
| S4 |
15.499 |
15.559 |
15.843 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.215 |
16.273 |
|
| R3 |
16.992 |
16.740 |
16.143 |
|
| R2 |
16.517 |
16.517 |
16.099 |
|
| R1 |
16.265 |
16.265 |
16.056 |
16.391 |
| PP |
16.042 |
16.042 |
16.042 |
16.106 |
| S1 |
15.790 |
15.790 |
15.968 |
15.916 |
| S2 |
15.567 |
15.567 |
15.925 |
|
| S3 |
15.092 |
15.315 |
15.881 |
|
| S4 |
14.617 |
14.840 |
15.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.820 |
0.475 |
3.0% |
0.235 |
1.5% |
23% |
False |
False |
37,195 |
| 10 |
16.295 |
15.545 |
0.750 |
4.7% |
0.223 |
1.4% |
51% |
False |
False |
25,975 |
| 20 |
16.295 |
15.545 |
0.750 |
4.7% |
0.208 |
1.3% |
51% |
False |
False |
16,566 |
| 40 |
16.295 |
15.095 |
1.200 |
7.5% |
0.210 |
1.3% |
69% |
False |
False |
9,526 |
| 60 |
16.295 |
14.210 |
2.085 |
13.1% |
0.214 |
1.3% |
82% |
False |
False |
6,854 |
| 80 |
16.295 |
14.090 |
2.205 |
13.8% |
0.217 |
1.4% |
83% |
False |
False |
5,455 |
| 100 |
16.295 |
14.090 |
2.205 |
13.8% |
0.213 |
1.3% |
83% |
False |
False |
4,448 |
| 120 |
16.295 |
14.090 |
2.205 |
13.8% |
0.212 |
1.3% |
83% |
False |
False |
3,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.719 |
|
2.618 |
16.466 |
|
1.618 |
16.311 |
|
1.000 |
16.215 |
|
0.618 |
16.156 |
|
HIGH |
16.060 |
|
0.618 |
16.001 |
|
0.500 |
15.983 |
|
0.382 |
15.964 |
|
LOW |
15.905 |
|
0.618 |
15.809 |
|
1.000 |
15.750 |
|
1.618 |
15.654 |
|
2.618 |
15.499 |
|
4.250 |
15.246 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.983 |
16.013 |
| PP |
15.964 |
15.984 |
| S1 |
15.946 |
15.956 |
|