COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
15.860 |
-0.300 |
-1.9% |
15.860 |
| High |
16.175 |
16.035 |
-0.140 |
-0.9% |
16.295 |
| Low |
15.850 |
15.855 |
0.005 |
0.0% |
15.820 |
| Close |
15.906 |
16.012 |
0.106 |
0.7% |
16.012 |
| Range |
0.325 |
0.180 |
-0.145 |
-44.6% |
0.475 |
| ATR |
0.232 |
0.228 |
-0.004 |
-1.6% |
0.000 |
| Volume |
42,161 |
31,844 |
-10,317 |
-24.5% |
151,404 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.507 |
16.440 |
16.111 |
|
| R3 |
16.327 |
16.260 |
16.062 |
|
| R2 |
16.147 |
16.147 |
16.045 |
|
| R1 |
16.080 |
16.080 |
16.029 |
16.114 |
| PP |
15.967 |
15.967 |
15.967 |
15.984 |
| S1 |
15.900 |
15.900 |
15.996 |
15.934 |
| S2 |
15.787 |
15.787 |
15.979 |
|
| S3 |
15.607 |
15.720 |
15.963 |
|
| S4 |
15.427 |
15.540 |
15.913 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.215 |
16.273 |
|
| R3 |
16.992 |
16.740 |
16.143 |
|
| R2 |
16.517 |
16.517 |
16.099 |
|
| R1 |
16.265 |
16.265 |
16.056 |
16.391 |
| PP |
16.042 |
16.042 |
16.042 |
16.106 |
| S1 |
15.790 |
15.790 |
15.968 |
15.916 |
| S2 |
15.567 |
15.567 |
15.925 |
|
| S3 |
15.092 |
15.315 |
15.881 |
|
| S4 |
14.617 |
14.840 |
15.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.625 |
0.670 |
4.2% |
0.253 |
1.6% |
58% |
False |
False |
34,204 |
| 10 |
16.295 |
15.545 |
0.750 |
4.7% |
0.228 |
1.4% |
62% |
False |
False |
23,540 |
| 20 |
16.295 |
15.395 |
0.900 |
5.6% |
0.223 |
1.4% |
69% |
False |
False |
15,038 |
| 40 |
16.295 |
14.875 |
1.420 |
8.9% |
0.218 |
1.4% |
80% |
False |
False |
8,702 |
| 60 |
16.295 |
14.210 |
2.085 |
13.0% |
0.215 |
1.3% |
86% |
False |
False |
6,295 |
| 80 |
16.295 |
14.090 |
2.205 |
13.8% |
0.219 |
1.4% |
87% |
False |
False |
5,027 |
| 100 |
16.295 |
14.090 |
2.205 |
13.8% |
0.213 |
1.3% |
87% |
False |
False |
4,109 |
| 120 |
16.295 |
14.090 |
2.205 |
13.8% |
0.212 |
1.3% |
87% |
False |
False |
3,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.800 |
|
2.618 |
16.506 |
|
1.618 |
16.326 |
|
1.000 |
16.215 |
|
0.618 |
16.146 |
|
HIGH |
16.035 |
|
0.618 |
15.966 |
|
0.500 |
15.945 |
|
0.382 |
15.924 |
|
LOW |
15.855 |
|
0.618 |
15.744 |
|
1.000 |
15.675 |
|
1.618 |
15.564 |
|
2.618 |
15.384 |
|
4.250 |
15.090 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.990 |
16.073 |
| PP |
15.967 |
16.052 |
| S1 |
15.945 |
16.032 |
|