COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.070 |
16.160 |
0.090 |
0.6% |
15.920 |
| High |
16.295 |
16.175 |
-0.120 |
-0.7% |
15.925 |
| Low |
16.035 |
15.850 |
-0.185 |
-1.2% |
15.545 |
| Close |
16.281 |
15.906 |
-0.375 |
-2.3% |
15.840 |
| Range |
0.260 |
0.325 |
0.065 |
25.0% |
0.380 |
| ATR |
0.217 |
0.232 |
0.015 |
7.1% |
0.000 |
| Volume |
41,690 |
42,161 |
471 |
1.1% |
73,776 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.952 |
16.754 |
16.085 |
|
| R3 |
16.627 |
16.429 |
15.995 |
|
| R2 |
16.302 |
16.302 |
15.966 |
|
| R1 |
16.104 |
16.104 |
15.936 |
16.041 |
| PP |
15.977 |
15.977 |
15.977 |
15.945 |
| S1 |
15.779 |
15.779 |
15.876 |
15.716 |
| S2 |
15.652 |
15.652 |
15.846 |
|
| S3 |
15.327 |
15.454 |
15.817 |
|
| S4 |
15.002 |
15.129 |
15.727 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.910 |
16.755 |
16.049 |
|
| R3 |
16.530 |
16.375 |
15.945 |
|
| R2 |
16.150 |
16.150 |
15.910 |
|
| R1 |
15.995 |
15.995 |
15.875 |
15.883 |
| PP |
15.770 |
15.770 |
15.770 |
15.714 |
| S1 |
15.615 |
15.615 |
15.805 |
15.503 |
| S2 |
15.390 |
15.390 |
15.770 |
|
| S3 |
15.010 |
15.235 |
15.736 |
|
| S4 |
14.630 |
14.855 |
15.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.545 |
0.750 |
4.7% |
0.256 |
1.6% |
48% |
False |
False |
29,928 |
| 10 |
16.295 |
15.545 |
0.750 |
4.7% |
0.221 |
1.4% |
48% |
False |
False |
21,626 |
| 20 |
16.295 |
15.345 |
0.950 |
6.0% |
0.221 |
1.4% |
59% |
False |
False |
13,528 |
| 40 |
16.295 |
14.805 |
1.490 |
9.4% |
0.217 |
1.4% |
74% |
False |
False |
7,924 |
| 60 |
16.295 |
14.210 |
2.085 |
13.1% |
0.215 |
1.4% |
81% |
False |
False |
5,817 |
| 80 |
16.295 |
14.090 |
2.205 |
13.9% |
0.219 |
1.4% |
82% |
False |
False |
4,632 |
| 100 |
16.295 |
14.090 |
2.205 |
13.9% |
0.216 |
1.4% |
82% |
False |
False |
3,795 |
| 120 |
16.295 |
14.090 |
2.205 |
13.9% |
0.212 |
1.3% |
82% |
False |
False |
3,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.556 |
|
2.618 |
17.026 |
|
1.618 |
16.701 |
|
1.000 |
16.500 |
|
0.618 |
16.376 |
|
HIGH |
16.175 |
|
0.618 |
16.051 |
|
0.500 |
16.013 |
|
0.382 |
15.974 |
|
LOW |
15.850 |
|
0.618 |
15.649 |
|
1.000 |
15.525 |
|
1.618 |
15.324 |
|
2.618 |
14.999 |
|
4.250 |
14.469 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.013 |
16.058 |
| PP |
15.977 |
16.007 |
| S1 |
15.942 |
15.957 |
|