COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
16.070 |
0.210 |
1.3% |
15.920 |
| High |
16.075 |
16.295 |
0.220 |
1.4% |
15.925 |
| Low |
15.820 |
16.035 |
0.215 |
1.4% |
15.545 |
| Close |
16.067 |
16.281 |
0.214 |
1.3% |
15.840 |
| Range |
0.255 |
0.260 |
0.005 |
2.0% |
0.380 |
| ATR |
0.213 |
0.217 |
0.003 |
1.6% |
0.000 |
| Volume |
35,709 |
41,690 |
5,981 |
16.7% |
73,776 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.984 |
16.892 |
16.424 |
|
| R3 |
16.724 |
16.632 |
16.353 |
|
| R2 |
16.464 |
16.464 |
16.329 |
|
| R1 |
16.372 |
16.372 |
16.305 |
16.418 |
| PP |
16.204 |
16.204 |
16.204 |
16.227 |
| S1 |
16.112 |
16.112 |
16.257 |
16.158 |
| S2 |
15.944 |
15.944 |
16.233 |
|
| S3 |
15.684 |
15.852 |
16.210 |
|
| S4 |
15.424 |
15.592 |
16.138 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.910 |
16.755 |
16.049 |
|
| R3 |
16.530 |
16.375 |
15.945 |
|
| R2 |
16.150 |
16.150 |
15.910 |
|
| R1 |
15.995 |
15.995 |
15.875 |
15.883 |
| PP |
15.770 |
15.770 |
15.770 |
15.714 |
| S1 |
15.615 |
15.615 |
15.805 |
15.503 |
| S2 |
15.390 |
15.390 |
15.770 |
|
| S3 |
15.010 |
15.235 |
15.736 |
|
| S4 |
14.630 |
14.855 |
15.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.545 |
0.750 |
4.6% |
0.245 |
1.5% |
98% |
True |
False |
24,549 |
| 10 |
16.295 |
15.545 |
0.750 |
4.6% |
0.210 |
1.3% |
98% |
True |
False |
18,349 |
| 20 |
16.295 |
15.345 |
0.950 |
5.8% |
0.213 |
1.3% |
99% |
True |
False |
11,506 |
| 40 |
16.295 |
14.760 |
1.535 |
9.4% |
0.214 |
1.3% |
99% |
True |
False |
6,894 |
| 60 |
16.295 |
14.210 |
2.085 |
12.8% |
0.216 |
1.3% |
99% |
True |
False |
5,130 |
| 80 |
16.295 |
14.090 |
2.205 |
13.5% |
0.217 |
1.3% |
99% |
True |
False |
4,110 |
| 100 |
16.295 |
14.090 |
2.205 |
13.5% |
0.215 |
1.3% |
99% |
True |
False |
3,375 |
| 120 |
16.295 |
14.090 |
2.205 |
13.5% |
0.211 |
1.3% |
99% |
True |
False |
2,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.400 |
|
2.618 |
16.976 |
|
1.618 |
16.716 |
|
1.000 |
16.555 |
|
0.618 |
16.456 |
|
HIGH |
16.295 |
|
0.618 |
16.196 |
|
0.500 |
16.165 |
|
0.382 |
16.134 |
|
LOW |
16.035 |
|
0.618 |
15.874 |
|
1.000 |
15.775 |
|
1.618 |
15.614 |
|
2.618 |
15.354 |
|
4.250 |
14.930 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.242 |
16.174 |
| PP |
16.204 |
16.067 |
| S1 |
16.165 |
15.960 |
|