COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.860 |
0.180 |
1.1% |
15.920 |
| High |
15.870 |
16.075 |
0.205 |
1.3% |
15.925 |
| Low |
15.625 |
15.820 |
0.195 |
1.2% |
15.545 |
| Close |
15.840 |
16.067 |
0.227 |
1.4% |
15.840 |
| Range |
0.245 |
0.255 |
0.010 |
4.1% |
0.380 |
| ATR |
0.210 |
0.213 |
0.003 |
1.5% |
0.000 |
| Volume |
19,618 |
35,709 |
16,091 |
82.0% |
73,776 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.752 |
16.665 |
16.207 |
|
| R3 |
16.497 |
16.410 |
16.137 |
|
| R2 |
16.242 |
16.242 |
16.114 |
|
| R1 |
16.155 |
16.155 |
16.090 |
16.199 |
| PP |
15.987 |
15.987 |
15.987 |
16.009 |
| S1 |
15.900 |
15.900 |
16.044 |
15.944 |
| S2 |
15.732 |
15.732 |
16.020 |
|
| S3 |
15.477 |
15.645 |
15.997 |
|
| S4 |
15.222 |
15.390 |
15.927 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.910 |
16.755 |
16.049 |
|
| R3 |
16.530 |
16.375 |
15.945 |
|
| R2 |
16.150 |
16.150 |
15.910 |
|
| R1 |
15.995 |
15.995 |
15.875 |
15.883 |
| PP |
15.770 |
15.770 |
15.770 |
15.714 |
| S1 |
15.615 |
15.615 |
15.805 |
15.503 |
| S2 |
15.390 |
15.390 |
15.770 |
|
| S3 |
15.010 |
15.235 |
15.736 |
|
| S4 |
14.630 |
14.855 |
15.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.075 |
15.545 |
0.530 |
3.3% |
0.228 |
1.4% |
98% |
True |
False |
19,387 |
| 10 |
16.075 |
15.545 |
0.530 |
3.3% |
0.195 |
1.2% |
98% |
True |
False |
14,714 |
| 20 |
16.290 |
15.280 |
1.010 |
6.3% |
0.210 |
1.3% |
78% |
False |
False |
9,588 |
| 40 |
16.290 |
14.710 |
1.580 |
9.8% |
0.214 |
1.3% |
86% |
False |
False |
5,883 |
| 60 |
16.290 |
14.210 |
2.080 |
12.9% |
0.216 |
1.3% |
89% |
False |
False |
4,445 |
| 80 |
16.290 |
14.090 |
2.200 |
13.7% |
0.216 |
1.3% |
90% |
False |
False |
3,592 |
| 100 |
16.290 |
14.090 |
2.200 |
13.7% |
0.214 |
1.3% |
90% |
False |
False |
2,960 |
| 120 |
16.290 |
14.090 |
2.200 |
13.7% |
0.211 |
1.3% |
90% |
False |
False |
2,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.159 |
|
2.618 |
16.743 |
|
1.618 |
16.488 |
|
1.000 |
16.330 |
|
0.618 |
16.233 |
|
HIGH |
16.075 |
|
0.618 |
15.978 |
|
0.500 |
15.948 |
|
0.382 |
15.917 |
|
LOW |
15.820 |
|
0.618 |
15.662 |
|
1.000 |
15.565 |
|
1.618 |
15.407 |
|
2.618 |
15.152 |
|
4.250 |
14.736 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.027 |
15.981 |
| PP |
15.987 |
15.896 |
| S1 |
15.948 |
15.810 |
|