COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 15.795 15.670 -0.125 -0.8% 16.000
High 15.890 15.740 -0.150 -0.9% 16.020
Low 15.620 15.545 -0.075 -0.5% 15.735
Close 15.748 15.622 -0.126 -0.8% 15.907
Range 0.270 0.195 -0.075 -27.8% 0.285
ATR 0.207 0.207 0.000 -0.1% 0.000
Volume 15,264 10,465 -4,799 -31.4% 47,468
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.221 16.116 15.729
R3 16.026 15.921 15.676
R2 15.831 15.831 15.658
R1 15.726 15.726 15.640 15.681
PP 15.636 15.636 15.636 15.613
S1 15.531 15.531 15.604 15.486
S2 15.441 15.441 15.586
S3 15.246 15.336 15.568
S4 15.051 15.141 15.515
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.742 16.610 16.064
R3 16.457 16.325 15.985
R2 16.172 16.172 15.959
R1 16.040 16.040 15.933 15.964
PP 15.887 15.887 15.887 15.849
S1 15.755 15.755 15.881 15.679
S2 15.602 15.602 15.855
S3 15.317 15.470 15.829
S4 15.032 15.185 15.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.545 0.410 2.6% 0.202 1.3% 19% False True 12,876
10 16.170 15.545 0.625 4.0% 0.185 1.2% 12% False True 10,912
20 16.290 15.280 1.010 6.5% 0.205 1.3% 34% False False 6,958
40 16.290 14.710 1.580 10.1% 0.211 1.4% 58% False False 4,567
60 16.290 14.210 2.080 13.3% 0.213 1.4% 68% False False 3,537
80 16.290 14.090 2.200 14.1% 0.215 1.4% 70% False False 2,907
100 16.290 14.090 2.200 14.1% 0.213 1.4% 70% False False 2,413
120 16.290 14.090 2.200 14.1% 0.210 1.3% 70% False False 2,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.569
2.618 16.251
1.618 16.056
1.000 15.935
0.618 15.861
HIGH 15.740
0.618 15.666
0.500 15.643
0.382 15.619
LOW 15.545
0.618 15.424
1.000 15.350
1.618 15.229
2.618 15.034
4.250 14.716
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 15.643 15.733
PP 15.636 15.696
S1 15.629 15.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols