COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
15.795 |
0.005 |
0.0% |
16.000 |
| High |
15.920 |
15.890 |
-0.030 |
-0.2% |
16.020 |
| Low |
15.745 |
15.620 |
-0.125 |
-0.8% |
15.735 |
| Close |
15.788 |
15.748 |
-0.040 |
-0.3% |
15.907 |
| Range |
0.175 |
0.270 |
0.095 |
54.3% |
0.285 |
| ATR |
0.203 |
0.207 |
0.005 |
2.4% |
0.000 |
| Volume |
15,880 |
15,264 |
-616 |
-3.9% |
47,468 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.563 |
16.425 |
15.897 |
|
| R3 |
16.293 |
16.155 |
15.822 |
|
| R2 |
16.023 |
16.023 |
15.798 |
|
| R1 |
15.885 |
15.885 |
15.773 |
15.819 |
| PP |
15.753 |
15.753 |
15.753 |
15.720 |
| S1 |
15.615 |
15.615 |
15.723 |
15.549 |
| S2 |
15.483 |
15.483 |
15.699 |
|
| S3 |
15.213 |
15.345 |
15.674 |
|
| S4 |
14.943 |
15.075 |
15.600 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.742 |
16.610 |
16.064 |
|
| R3 |
16.457 |
16.325 |
15.985 |
|
| R2 |
16.172 |
16.172 |
15.959 |
|
| R1 |
16.040 |
16.040 |
15.933 |
15.964 |
| PP |
15.887 |
15.887 |
15.887 |
15.849 |
| S1 |
15.755 |
15.755 |
15.881 |
15.679 |
| S2 |
15.602 |
15.602 |
15.855 |
|
| S3 |
15.317 |
15.470 |
15.829 |
|
| S4 |
15.032 |
15.185 |
15.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.620 |
0.335 |
2.1% |
0.185 |
1.2% |
38% |
False |
True |
13,325 |
| 10 |
16.290 |
15.620 |
0.670 |
4.3% |
0.185 |
1.2% |
19% |
False |
True |
10,351 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.203 |
1.3% |
46% |
False |
False |
6,502 |
| 40 |
16.290 |
14.705 |
1.585 |
10.1% |
0.210 |
1.3% |
66% |
False |
False |
4,327 |
| 60 |
16.290 |
14.210 |
2.080 |
13.2% |
0.212 |
1.3% |
74% |
False |
False |
3,370 |
| 80 |
16.290 |
14.090 |
2.200 |
14.0% |
0.214 |
1.4% |
75% |
False |
False |
2,781 |
| 100 |
16.290 |
14.090 |
2.200 |
14.0% |
0.214 |
1.4% |
75% |
False |
False |
2,311 |
| 120 |
16.290 |
14.090 |
2.200 |
14.0% |
0.209 |
1.3% |
75% |
False |
False |
1,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.038 |
|
2.618 |
16.597 |
|
1.618 |
16.327 |
|
1.000 |
16.160 |
|
0.618 |
16.057 |
|
HIGH |
15.890 |
|
0.618 |
15.787 |
|
0.500 |
15.755 |
|
0.382 |
15.723 |
|
LOW |
15.620 |
|
0.618 |
15.453 |
|
1.000 |
15.350 |
|
1.618 |
15.183 |
|
2.618 |
14.913 |
|
4.250 |
14.473 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.755 |
15.773 |
| PP |
15.753 |
15.764 |
| S1 |
15.750 |
15.756 |
|