COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.790 |
-0.130 |
-0.8% |
16.000 |
| High |
15.925 |
15.920 |
-0.005 |
0.0% |
16.020 |
| Low |
15.755 |
15.745 |
-0.010 |
-0.1% |
15.735 |
| Close |
15.788 |
15.788 |
0.000 |
0.0% |
15.907 |
| Range |
0.170 |
0.175 |
0.005 |
2.9% |
0.285 |
| ATR |
0.205 |
0.203 |
-0.002 |
-1.0% |
0.000 |
| Volume |
12,549 |
15,880 |
3,331 |
26.5% |
47,468 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.240 |
15.884 |
|
| R3 |
16.168 |
16.065 |
15.836 |
|
| R2 |
15.993 |
15.993 |
15.820 |
|
| R1 |
15.890 |
15.890 |
15.804 |
15.854 |
| PP |
15.818 |
15.818 |
15.818 |
15.800 |
| S1 |
15.715 |
15.715 |
15.772 |
15.679 |
| S2 |
15.643 |
15.643 |
15.756 |
|
| S3 |
15.468 |
15.540 |
15.740 |
|
| S4 |
15.293 |
15.365 |
15.692 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.742 |
16.610 |
16.064 |
|
| R3 |
16.457 |
16.325 |
15.985 |
|
| R2 |
16.172 |
16.172 |
15.959 |
|
| R1 |
16.040 |
16.040 |
15.933 |
15.964 |
| PP |
15.887 |
15.887 |
15.887 |
15.849 |
| S1 |
15.755 |
15.755 |
15.881 |
15.679 |
| S2 |
15.602 |
15.602 |
15.855 |
|
| S3 |
15.317 |
15.470 |
15.829 |
|
| S4 |
15.032 |
15.185 |
15.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.735 |
0.225 |
1.4% |
0.175 |
1.1% |
24% |
False |
False |
12,149 |
| 10 |
16.290 |
15.735 |
0.555 |
3.5% |
0.186 |
1.2% |
10% |
False |
False |
9,367 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.197 |
1.2% |
50% |
False |
False |
5,856 |
| 40 |
16.290 |
14.645 |
1.645 |
10.4% |
0.210 |
1.3% |
69% |
False |
False |
3,977 |
| 60 |
16.290 |
14.210 |
2.080 |
13.2% |
0.212 |
1.3% |
76% |
False |
False |
3,133 |
| 80 |
16.290 |
14.090 |
2.200 |
13.9% |
0.213 |
1.3% |
77% |
False |
False |
2,596 |
| 100 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
77% |
False |
False |
2,161 |
| 120 |
16.290 |
14.090 |
2.200 |
13.9% |
0.208 |
1.3% |
77% |
False |
False |
1,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.664 |
|
2.618 |
16.378 |
|
1.618 |
16.203 |
|
1.000 |
16.095 |
|
0.618 |
16.028 |
|
HIGH |
15.920 |
|
0.618 |
15.853 |
|
0.500 |
15.833 |
|
0.382 |
15.812 |
|
LOW |
15.745 |
|
0.618 |
15.637 |
|
1.000 |
15.570 |
|
1.618 |
15.462 |
|
2.618 |
15.287 |
|
4.250 |
15.001 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
15.850 |
| PP |
15.818 |
15.829 |
| S1 |
15.803 |
15.809 |
|