COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.825 |
15.920 |
0.095 |
0.6% |
16.000 |
| High |
15.955 |
15.925 |
-0.030 |
-0.2% |
16.020 |
| Low |
15.755 |
15.755 |
0.000 |
0.0% |
15.735 |
| Close |
15.907 |
15.788 |
-0.119 |
-0.7% |
15.907 |
| Range |
0.200 |
0.170 |
-0.030 |
-15.0% |
0.285 |
| ATR |
0.207 |
0.205 |
-0.003 |
-1.3% |
0.000 |
| Volume |
10,225 |
12,549 |
2,324 |
22.7% |
47,468 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.333 |
16.230 |
15.882 |
|
| R3 |
16.163 |
16.060 |
15.835 |
|
| R2 |
15.993 |
15.993 |
15.819 |
|
| R1 |
15.890 |
15.890 |
15.804 |
15.857 |
| PP |
15.823 |
15.823 |
15.823 |
15.806 |
| S1 |
15.720 |
15.720 |
15.772 |
15.687 |
| S2 |
15.653 |
15.653 |
15.757 |
|
| S3 |
15.483 |
15.550 |
15.741 |
|
| S4 |
15.313 |
15.380 |
15.695 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.742 |
16.610 |
16.064 |
|
| R3 |
16.457 |
16.325 |
15.985 |
|
| R2 |
16.172 |
16.172 |
15.959 |
|
| R1 |
16.040 |
16.040 |
15.933 |
15.964 |
| PP |
15.887 |
15.887 |
15.887 |
15.849 |
| S1 |
15.755 |
15.755 |
15.881 |
15.679 |
| S2 |
15.602 |
15.602 |
15.855 |
|
| S3 |
15.317 |
15.470 |
15.829 |
|
| S4 |
15.032 |
15.185 |
15.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
15.735 |
0.285 |
1.8% |
0.161 |
1.0% |
19% |
False |
False |
10,042 |
| 10 |
16.290 |
15.735 |
0.555 |
3.5% |
0.188 |
1.2% |
10% |
False |
False |
8,113 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.193 |
1.2% |
50% |
False |
False |
5,205 |
| 40 |
16.290 |
14.645 |
1.645 |
10.4% |
0.209 |
1.3% |
69% |
False |
False |
3,627 |
| 60 |
16.290 |
14.090 |
2.200 |
13.9% |
0.214 |
1.4% |
77% |
False |
False |
2,894 |
| 80 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
77% |
False |
False |
2,400 |
| 100 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
77% |
False |
False |
2,003 |
| 120 |
16.290 |
14.090 |
2.200 |
13.9% |
0.207 |
1.3% |
77% |
False |
False |
1,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.648 |
|
2.618 |
16.370 |
|
1.618 |
16.200 |
|
1.000 |
16.095 |
|
0.618 |
16.030 |
|
HIGH |
15.925 |
|
0.618 |
15.860 |
|
0.500 |
15.840 |
|
0.382 |
15.820 |
|
LOW |
15.755 |
|
0.618 |
15.650 |
|
1.000 |
15.585 |
|
1.618 |
15.480 |
|
2.618 |
15.310 |
|
4.250 |
15.033 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.840 |
15.845 |
| PP |
15.823 |
15.826 |
| S1 |
15.805 |
15.807 |
|