COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 15.775 15.825 0.050 0.3% 16.000
High 15.845 15.955 0.110 0.7% 16.020
Low 15.735 15.755 0.020 0.1% 15.735
Close 15.811 15.907 0.096 0.6% 15.907
Range 0.110 0.200 0.090 81.8% 0.285
ATR 0.208 0.207 -0.001 -0.3% 0.000
Volume 12,708 10,225 -2,483 -19.5% 47,468
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.472 16.390 16.017
R3 16.272 16.190 15.962
R2 16.072 16.072 15.944
R1 15.990 15.990 15.925 16.031
PP 15.872 15.872 15.872 15.893
S1 15.790 15.790 15.889 15.831
S2 15.672 15.672 15.870
S3 15.472 15.590 15.852
S4 15.272 15.390 15.797
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.742 16.610 16.064
R3 16.457 16.325 15.985
R2 16.172 16.172 15.959
R1 16.040 16.040 15.933 15.964
PP 15.887 15.887 15.887 15.849
S1 15.755 15.755 15.881 15.679
S2 15.602 15.602 15.855
S3 15.317 15.470 15.829
S4 15.032 15.185 15.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.020 15.735 0.285 1.8% 0.173 1.1% 60% False False 9,493
10 16.290 15.705 0.585 3.7% 0.192 1.2% 35% False False 7,158
20 16.290 15.280 1.010 6.3% 0.193 1.2% 62% False False 4,747
40 16.290 14.645 1.645 10.3% 0.211 1.3% 77% False False 3,374
60 16.290 14.090 2.200 13.8% 0.213 1.3% 83% False False 2,711
80 16.290 14.090 2.200 13.8% 0.212 1.3% 83% False False 2,250
100 16.290 14.090 2.200 13.8% 0.212 1.3% 83% False False 1,882
120 16.290 14.090 2.200 13.8% 0.206 1.3% 83% False False 1,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.805
2.618 16.479
1.618 16.279
1.000 16.155
0.618 16.079
HIGH 15.955
0.618 15.879
0.500 15.855
0.382 15.831
LOW 15.755
0.618 15.631
1.000 15.555
1.618 15.431
2.618 15.231
4.250 14.905
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 15.890 15.887
PP 15.872 15.867
S1 15.855 15.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols