COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.775 |
-0.175 |
-1.1% |
15.855 |
| High |
15.960 |
15.845 |
-0.115 |
-0.7% |
16.290 |
| Low |
15.740 |
15.735 |
-0.005 |
0.0% |
15.705 |
| Close |
15.800 |
15.811 |
0.011 |
0.1% |
16.026 |
| Range |
0.220 |
0.110 |
-0.110 |
-50.0% |
0.585 |
| ATR |
0.215 |
0.208 |
-0.008 |
-3.5% |
0.000 |
| Volume |
9,383 |
12,708 |
3,325 |
35.4% |
24,113 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.127 |
16.079 |
15.872 |
|
| R3 |
16.017 |
15.969 |
15.841 |
|
| R2 |
15.907 |
15.907 |
15.831 |
|
| R1 |
15.859 |
15.859 |
15.821 |
15.883 |
| PP |
15.797 |
15.797 |
15.797 |
15.809 |
| S1 |
15.749 |
15.749 |
15.801 |
15.773 |
| S2 |
15.687 |
15.687 |
15.791 |
|
| S3 |
15.577 |
15.639 |
15.781 |
|
| S4 |
15.467 |
15.529 |
15.751 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.479 |
16.348 |
|
| R3 |
17.177 |
16.894 |
16.187 |
|
| R2 |
16.592 |
16.592 |
16.133 |
|
| R1 |
16.309 |
16.309 |
16.080 |
16.451 |
| PP |
16.007 |
16.007 |
16.007 |
16.078 |
| S1 |
15.724 |
15.724 |
15.972 |
15.866 |
| S2 |
15.422 |
15.422 |
15.919 |
|
| S3 |
14.837 |
15.139 |
15.865 |
|
| S4 |
14.252 |
14.554 |
15.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.735 |
0.435 |
2.8% |
0.168 |
1.1% |
17% |
False |
True |
8,949 |
| 10 |
16.290 |
15.395 |
0.895 |
5.7% |
0.219 |
1.4% |
46% |
False |
False |
6,536 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.195 |
1.2% |
53% |
False |
False |
4,378 |
| 40 |
16.290 |
14.645 |
1.645 |
10.4% |
0.211 |
1.3% |
71% |
False |
False |
3,180 |
| 60 |
16.290 |
14.090 |
2.200 |
13.9% |
0.214 |
1.4% |
78% |
False |
False |
2,579 |
| 80 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
78% |
False |
False |
2,127 |
| 100 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
78% |
False |
False |
1,783 |
| 120 |
16.290 |
14.090 |
2.200 |
13.9% |
0.206 |
1.3% |
78% |
False |
False |
1,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.313 |
|
2.618 |
16.133 |
|
1.618 |
16.023 |
|
1.000 |
15.955 |
|
0.618 |
15.913 |
|
HIGH |
15.845 |
|
0.618 |
15.803 |
|
0.500 |
15.790 |
|
0.382 |
15.777 |
|
LOW |
15.735 |
|
0.618 |
15.667 |
|
1.000 |
15.625 |
|
1.618 |
15.557 |
|
2.618 |
15.447 |
|
4.250 |
15.268 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.804 |
15.878 |
| PP |
15.797 |
15.855 |
| S1 |
15.790 |
15.833 |
|