COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.975 |
15.950 |
-0.025 |
-0.2% |
15.855 |
| High |
16.020 |
15.960 |
-0.060 |
-0.4% |
16.290 |
| Low |
15.915 |
15.740 |
-0.175 |
-1.1% |
15.705 |
| Close |
15.935 |
15.800 |
-0.135 |
-0.8% |
16.026 |
| Range |
0.105 |
0.220 |
0.115 |
109.5% |
0.585 |
| ATR |
0.215 |
0.215 |
0.000 |
0.2% |
0.000 |
| Volume |
5,347 |
9,383 |
4,036 |
75.5% |
24,113 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.493 |
16.367 |
15.921 |
|
| R3 |
16.273 |
16.147 |
15.861 |
|
| R2 |
16.053 |
16.053 |
15.840 |
|
| R1 |
15.927 |
15.927 |
15.820 |
15.880 |
| PP |
15.833 |
15.833 |
15.833 |
15.810 |
| S1 |
15.707 |
15.707 |
15.780 |
15.660 |
| S2 |
15.613 |
15.613 |
15.760 |
|
| S3 |
15.393 |
15.487 |
15.740 |
|
| S4 |
15.173 |
15.267 |
15.679 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.479 |
16.348 |
|
| R3 |
17.177 |
16.894 |
16.187 |
|
| R2 |
16.592 |
16.592 |
16.133 |
|
| R1 |
16.309 |
16.309 |
16.080 |
16.451 |
| PP |
16.007 |
16.007 |
16.007 |
16.078 |
| S1 |
15.724 |
15.724 |
15.972 |
15.866 |
| S2 |
15.422 |
15.422 |
15.919 |
|
| S3 |
14.837 |
15.139 |
15.865 |
|
| S4 |
14.252 |
14.554 |
15.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.740 |
0.550 |
3.5% |
0.184 |
1.2% |
11% |
False |
True |
7,377 |
| 10 |
16.290 |
15.345 |
0.945 |
6.0% |
0.222 |
1.4% |
48% |
False |
False |
5,430 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.199 |
1.3% |
51% |
False |
False |
4,000 |
| 40 |
16.290 |
14.645 |
1.645 |
10.4% |
0.212 |
1.3% |
70% |
False |
False |
2,916 |
| 60 |
16.290 |
14.090 |
2.200 |
13.9% |
0.217 |
1.4% |
78% |
False |
False |
2,416 |
| 80 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
78% |
False |
False |
1,970 |
| 100 |
16.290 |
14.090 |
2.200 |
13.9% |
0.212 |
1.3% |
78% |
False |
False |
1,660 |
| 120 |
16.290 |
14.090 |
2.200 |
13.9% |
0.206 |
1.3% |
78% |
False |
False |
1,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.895 |
|
2.618 |
16.536 |
|
1.618 |
16.316 |
|
1.000 |
16.180 |
|
0.618 |
16.096 |
|
HIGH |
15.960 |
|
0.618 |
15.876 |
|
0.500 |
15.850 |
|
0.382 |
15.824 |
|
LOW |
15.740 |
|
0.618 |
15.604 |
|
1.000 |
15.520 |
|
1.618 |
15.384 |
|
2.618 |
15.164 |
|
4.250 |
14.805 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.850 |
15.880 |
| PP |
15.833 |
15.853 |
| S1 |
15.817 |
15.827 |
|