COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
15.975 |
-0.025 |
-0.2% |
15.855 |
| High |
16.015 |
16.020 |
0.005 |
0.0% |
16.290 |
| Low |
15.785 |
15.915 |
0.130 |
0.8% |
15.705 |
| Close |
15.984 |
15.935 |
-0.049 |
-0.3% |
16.026 |
| Range |
0.230 |
0.105 |
-0.125 |
-54.3% |
0.585 |
| ATR |
0.223 |
0.215 |
-0.008 |
-3.8% |
0.000 |
| Volume |
9,805 |
5,347 |
-4,458 |
-45.5% |
24,113 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.272 |
16.208 |
15.993 |
|
| R3 |
16.167 |
16.103 |
15.964 |
|
| R2 |
16.062 |
16.062 |
15.954 |
|
| R1 |
15.998 |
15.998 |
15.945 |
15.978 |
| PP |
15.957 |
15.957 |
15.957 |
15.946 |
| S1 |
15.893 |
15.893 |
15.925 |
15.873 |
| S2 |
15.852 |
15.852 |
15.916 |
|
| S3 |
15.747 |
15.788 |
15.906 |
|
| S4 |
15.642 |
15.683 |
15.877 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.479 |
16.348 |
|
| R3 |
17.177 |
16.894 |
16.187 |
|
| R2 |
16.592 |
16.592 |
16.133 |
|
| R1 |
16.309 |
16.309 |
16.080 |
16.451 |
| PP |
16.007 |
16.007 |
16.007 |
16.078 |
| S1 |
15.724 |
15.724 |
15.972 |
15.866 |
| S2 |
15.422 |
15.422 |
15.919 |
|
| S3 |
14.837 |
15.139 |
15.865 |
|
| S4 |
14.252 |
14.554 |
15.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.785 |
0.505 |
3.2% |
0.197 |
1.2% |
30% |
False |
False |
6,585 |
| 10 |
16.290 |
15.345 |
0.945 |
5.9% |
0.217 |
1.4% |
62% |
False |
False |
4,663 |
| 20 |
16.290 |
15.280 |
1.010 |
6.3% |
0.197 |
1.2% |
65% |
False |
False |
3,730 |
| 40 |
16.290 |
14.600 |
1.690 |
10.6% |
0.212 |
1.3% |
79% |
False |
False |
2,735 |
| 60 |
16.290 |
14.090 |
2.200 |
13.8% |
0.217 |
1.4% |
84% |
False |
False |
2,304 |
| 80 |
16.290 |
14.090 |
2.200 |
13.8% |
0.213 |
1.3% |
84% |
False |
False |
1,861 |
| 100 |
16.290 |
14.090 |
2.200 |
13.8% |
0.212 |
1.3% |
84% |
False |
False |
1,571 |
| 120 |
16.290 |
14.090 |
2.200 |
13.8% |
0.209 |
1.3% |
84% |
False |
False |
1,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.466 |
|
2.618 |
16.295 |
|
1.618 |
16.190 |
|
1.000 |
16.125 |
|
0.618 |
16.085 |
|
HIGH |
16.020 |
|
0.618 |
15.980 |
|
0.500 |
15.968 |
|
0.382 |
15.955 |
|
LOW |
15.915 |
|
0.618 |
15.850 |
|
1.000 |
15.810 |
|
1.618 |
15.745 |
|
2.618 |
15.640 |
|
4.250 |
15.469 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.968 |
15.978 |
| PP |
15.957 |
15.963 |
| S1 |
15.946 |
15.949 |
|