COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.000 |
-0.170 |
-1.1% |
15.855 |
| High |
16.170 |
16.015 |
-0.155 |
-1.0% |
16.290 |
| Low |
15.995 |
15.785 |
-0.210 |
-1.3% |
15.705 |
| Close |
16.026 |
15.984 |
-0.042 |
-0.3% |
16.026 |
| Range |
0.175 |
0.230 |
0.055 |
31.4% |
0.585 |
| ATR |
0.222 |
0.223 |
0.001 |
0.6% |
0.000 |
| Volume |
7,503 |
9,805 |
2,302 |
30.7% |
24,113 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.618 |
16.531 |
16.111 |
|
| R3 |
16.388 |
16.301 |
16.047 |
|
| R2 |
16.158 |
16.158 |
16.026 |
|
| R1 |
16.071 |
16.071 |
16.005 |
16.000 |
| PP |
15.928 |
15.928 |
15.928 |
15.892 |
| S1 |
15.841 |
15.841 |
15.963 |
15.770 |
| S2 |
15.698 |
15.698 |
15.942 |
|
| S3 |
15.468 |
15.611 |
15.921 |
|
| S4 |
15.238 |
15.381 |
15.858 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.479 |
16.348 |
|
| R3 |
17.177 |
16.894 |
16.187 |
|
| R2 |
16.592 |
16.592 |
16.133 |
|
| R1 |
16.309 |
16.309 |
16.080 |
16.451 |
| PP |
16.007 |
16.007 |
16.007 |
16.078 |
| S1 |
15.724 |
15.724 |
15.972 |
15.866 |
| S2 |
15.422 |
15.422 |
15.919 |
|
| S3 |
14.837 |
15.139 |
15.865 |
|
| S4 |
14.252 |
14.554 |
15.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.785 |
0.505 |
3.2% |
0.215 |
1.3% |
39% |
False |
True |
6,184 |
| 10 |
16.290 |
15.280 |
1.010 |
6.3% |
0.225 |
1.4% |
70% |
False |
False |
4,463 |
| 20 |
16.290 |
15.280 |
1.010 |
6.3% |
0.202 |
1.3% |
70% |
False |
False |
3,505 |
| 40 |
16.290 |
14.510 |
1.780 |
11.1% |
0.214 |
1.3% |
83% |
False |
False |
2,627 |
| 60 |
16.290 |
14.090 |
2.200 |
13.8% |
0.218 |
1.4% |
86% |
False |
False |
2,255 |
| 80 |
16.290 |
14.090 |
2.200 |
13.8% |
0.214 |
1.3% |
86% |
False |
False |
1,796 |
| 100 |
16.290 |
14.090 |
2.200 |
13.8% |
0.213 |
1.3% |
86% |
False |
False |
1,531 |
| 120 |
16.290 |
14.090 |
2.200 |
13.8% |
0.208 |
1.3% |
86% |
False |
False |
1,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.993 |
|
2.618 |
16.617 |
|
1.618 |
16.387 |
|
1.000 |
16.245 |
|
0.618 |
16.157 |
|
HIGH |
16.015 |
|
0.618 |
15.927 |
|
0.500 |
15.900 |
|
0.382 |
15.873 |
|
LOW |
15.785 |
|
0.618 |
15.643 |
|
1.000 |
15.555 |
|
1.618 |
15.413 |
|
2.618 |
15.183 |
|
4.250 |
14.808 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.956 |
16.038 |
| PP |
15.928 |
16.020 |
| S1 |
15.900 |
16.002 |
|