COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.170 |
0.010 |
0.1% |
15.855 |
| High |
16.290 |
16.170 |
-0.120 |
-0.7% |
16.290 |
| Low |
16.100 |
15.995 |
-0.105 |
-0.7% |
15.705 |
| Close |
16.166 |
16.026 |
-0.140 |
-0.9% |
16.026 |
| Range |
0.190 |
0.175 |
-0.015 |
-7.9% |
0.585 |
| ATR |
0.226 |
0.222 |
-0.004 |
-1.6% |
0.000 |
| Volume |
4,850 |
7,503 |
2,653 |
54.7% |
24,113 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.589 |
16.482 |
16.122 |
|
| R3 |
16.414 |
16.307 |
16.074 |
|
| R2 |
16.239 |
16.239 |
16.058 |
|
| R1 |
16.132 |
16.132 |
16.042 |
16.098 |
| PP |
16.064 |
16.064 |
16.064 |
16.047 |
| S1 |
15.957 |
15.957 |
16.010 |
15.923 |
| S2 |
15.889 |
15.889 |
15.994 |
|
| S3 |
15.714 |
15.782 |
15.978 |
|
| S4 |
15.539 |
15.607 |
15.930 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.479 |
16.348 |
|
| R3 |
17.177 |
16.894 |
16.187 |
|
| R2 |
16.592 |
16.592 |
16.133 |
|
| R1 |
16.309 |
16.309 |
16.080 |
16.451 |
| PP |
16.007 |
16.007 |
16.007 |
16.078 |
| S1 |
15.724 |
15.724 |
15.972 |
15.866 |
| S2 |
15.422 |
15.422 |
15.919 |
|
| S3 |
14.837 |
15.139 |
15.865 |
|
| S4 |
14.252 |
14.554 |
15.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.705 |
0.585 |
3.7% |
0.211 |
1.3% |
55% |
False |
False |
4,822 |
| 10 |
16.290 |
15.280 |
1.010 |
6.3% |
0.227 |
1.4% |
74% |
False |
False |
3,657 |
| 20 |
16.290 |
15.280 |
1.010 |
6.3% |
0.205 |
1.3% |
74% |
False |
False |
3,147 |
| 40 |
16.290 |
14.510 |
1.780 |
11.1% |
0.211 |
1.3% |
85% |
False |
False |
2,397 |
| 60 |
16.290 |
14.090 |
2.200 |
13.7% |
0.218 |
1.4% |
88% |
False |
False |
2,102 |
| 80 |
16.290 |
14.090 |
2.200 |
13.7% |
0.213 |
1.3% |
88% |
False |
False |
1,677 |
| 100 |
16.290 |
14.090 |
2.200 |
13.7% |
0.213 |
1.3% |
88% |
False |
False |
1,437 |
| 120 |
16.290 |
14.090 |
2.200 |
13.7% |
0.208 |
1.3% |
88% |
False |
False |
1,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.914 |
|
2.618 |
16.628 |
|
1.618 |
16.453 |
|
1.000 |
16.345 |
|
0.618 |
16.278 |
|
HIGH |
16.170 |
|
0.618 |
16.103 |
|
0.500 |
16.083 |
|
0.382 |
16.062 |
|
LOW |
15.995 |
|
0.618 |
15.887 |
|
1.000 |
15.820 |
|
1.618 |
15.712 |
|
2.618 |
15.537 |
|
4.250 |
15.251 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
16.108 |
| PP |
16.064 |
16.080 |
| S1 |
16.045 |
16.053 |
|