COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.940 |
16.160 |
0.220 |
1.4% |
15.465 |
| High |
16.210 |
16.290 |
0.080 |
0.5% |
15.860 |
| Low |
15.925 |
16.100 |
0.175 |
1.1% |
15.280 |
| Close |
16.021 |
16.166 |
0.145 |
0.9% |
15.791 |
| Range |
0.285 |
0.190 |
-0.095 |
-33.3% |
0.580 |
| ATR |
0.222 |
0.226 |
0.003 |
1.5% |
0.000 |
| Volume |
5,422 |
4,850 |
-572 |
-10.5% |
10,713 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.755 |
16.651 |
16.271 |
|
| R3 |
16.565 |
16.461 |
16.218 |
|
| R2 |
16.375 |
16.375 |
16.201 |
|
| R1 |
16.271 |
16.271 |
16.183 |
16.323 |
| PP |
16.185 |
16.185 |
16.185 |
16.212 |
| S1 |
16.081 |
16.081 |
16.149 |
16.133 |
| S2 |
15.995 |
15.995 |
16.131 |
|
| S3 |
15.805 |
15.891 |
16.114 |
|
| S4 |
15.615 |
15.701 |
16.062 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.167 |
16.110 |
|
| R3 |
16.804 |
16.587 |
15.951 |
|
| R2 |
16.224 |
16.224 |
15.897 |
|
| R1 |
16.007 |
16.007 |
15.844 |
16.116 |
| PP |
15.644 |
15.644 |
15.644 |
15.698 |
| S1 |
15.427 |
15.427 |
15.738 |
15.536 |
| S2 |
15.064 |
15.064 |
15.685 |
|
| S3 |
14.484 |
14.847 |
15.632 |
|
| S4 |
13.904 |
14.267 |
15.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.395 |
0.895 |
5.5% |
0.269 |
1.7% |
86% |
True |
False |
4,123 |
| 10 |
16.290 |
15.280 |
1.010 |
6.2% |
0.225 |
1.4% |
88% |
True |
False |
3,003 |
| 20 |
16.290 |
15.280 |
1.010 |
6.2% |
0.209 |
1.3% |
88% |
True |
False |
2,917 |
| 40 |
16.290 |
14.510 |
1.780 |
11.0% |
0.214 |
1.3% |
93% |
True |
False |
2,233 |
| 60 |
16.290 |
14.090 |
2.200 |
13.6% |
0.217 |
1.3% |
94% |
True |
False |
1,987 |
| 80 |
16.290 |
14.090 |
2.200 |
13.6% |
0.215 |
1.3% |
94% |
True |
False |
1,586 |
| 100 |
16.290 |
14.090 |
2.200 |
13.6% |
0.212 |
1.3% |
94% |
True |
False |
1,370 |
| 120 |
16.290 |
14.090 |
2.200 |
13.6% |
0.208 |
1.3% |
94% |
True |
False |
1,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.098 |
|
2.618 |
16.787 |
|
1.618 |
16.597 |
|
1.000 |
16.480 |
|
0.618 |
16.407 |
|
HIGH |
16.290 |
|
0.618 |
16.217 |
|
0.500 |
16.195 |
|
0.382 |
16.173 |
|
LOW |
16.100 |
|
0.618 |
15.983 |
|
1.000 |
15.910 |
|
1.618 |
15.793 |
|
2.618 |
15.603 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.129 |
| PP |
16.185 |
16.092 |
| S1 |
16.176 |
16.055 |
|