COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.940 |
0.085 |
0.5% |
15.465 |
| High |
16.015 |
16.210 |
0.195 |
1.2% |
15.860 |
| Low |
15.820 |
15.925 |
0.105 |
0.7% |
15.280 |
| Close |
15.933 |
16.021 |
0.088 |
0.6% |
15.791 |
| Range |
0.195 |
0.285 |
0.090 |
46.2% |
0.580 |
| ATR |
0.218 |
0.222 |
0.005 |
2.2% |
0.000 |
| Volume |
3,340 |
5,422 |
2,082 |
62.3% |
10,713 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.907 |
16.749 |
16.178 |
|
| R3 |
16.622 |
16.464 |
16.099 |
|
| R2 |
16.337 |
16.337 |
16.073 |
|
| R1 |
16.179 |
16.179 |
16.047 |
16.258 |
| PP |
16.052 |
16.052 |
16.052 |
16.092 |
| S1 |
15.894 |
15.894 |
15.995 |
15.973 |
| S2 |
15.767 |
15.767 |
15.969 |
|
| S3 |
15.482 |
15.609 |
15.943 |
|
| S4 |
15.197 |
15.324 |
15.864 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.167 |
16.110 |
|
| R3 |
16.804 |
16.587 |
15.951 |
|
| R2 |
16.224 |
16.224 |
15.897 |
|
| R1 |
16.007 |
16.007 |
15.844 |
16.116 |
| PP |
15.644 |
15.644 |
15.644 |
15.698 |
| S1 |
15.427 |
15.427 |
15.738 |
15.536 |
| S2 |
15.064 |
15.064 |
15.685 |
|
| S3 |
14.484 |
14.847 |
15.632 |
|
| S4 |
13.904 |
14.267 |
15.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.210 |
15.345 |
0.865 |
5.4% |
0.260 |
1.6% |
78% |
True |
False |
3,483 |
| 10 |
16.210 |
15.280 |
0.930 |
5.8% |
0.221 |
1.4% |
80% |
True |
False |
2,653 |
| 20 |
16.210 |
15.280 |
0.930 |
5.8% |
0.214 |
1.3% |
80% |
True |
False |
2,751 |
| 40 |
16.210 |
14.375 |
1.835 |
11.5% |
0.218 |
1.4% |
90% |
True |
False |
2,158 |
| 60 |
16.210 |
14.090 |
2.120 |
13.2% |
0.218 |
1.4% |
91% |
True |
False |
1,922 |
| 80 |
16.210 |
14.090 |
2.120 |
13.2% |
0.215 |
1.3% |
91% |
True |
False |
1,540 |
| 100 |
16.210 |
14.090 |
2.120 |
13.2% |
0.212 |
1.3% |
91% |
True |
False |
1,329 |
| 120 |
16.210 |
14.090 |
2.120 |
13.2% |
0.207 |
1.3% |
91% |
True |
False |
1,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.421 |
|
2.618 |
16.956 |
|
1.618 |
16.671 |
|
1.000 |
16.495 |
|
0.618 |
16.386 |
|
HIGH |
16.210 |
|
0.618 |
16.101 |
|
0.500 |
16.068 |
|
0.382 |
16.034 |
|
LOW |
15.925 |
|
0.618 |
15.749 |
|
1.000 |
15.640 |
|
1.618 |
15.464 |
|
2.618 |
15.179 |
|
4.250 |
14.714 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.068 |
16.000 |
| PP |
16.052 |
15.979 |
| S1 |
16.037 |
15.958 |
|