COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.855 |
0.000 |
0.0% |
15.465 |
| High |
15.915 |
16.015 |
0.100 |
0.6% |
15.860 |
| Low |
15.705 |
15.820 |
0.115 |
0.7% |
15.280 |
| Close |
15.858 |
15.933 |
0.075 |
0.5% |
15.791 |
| Range |
0.210 |
0.195 |
-0.015 |
-7.1% |
0.580 |
| ATR |
0.219 |
0.218 |
-0.002 |
-0.8% |
0.000 |
| Volume |
2,998 |
3,340 |
342 |
11.4% |
10,713 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.508 |
16.415 |
16.040 |
|
| R3 |
16.313 |
16.220 |
15.987 |
|
| R2 |
16.118 |
16.118 |
15.969 |
|
| R1 |
16.025 |
16.025 |
15.951 |
16.072 |
| PP |
15.923 |
15.923 |
15.923 |
15.946 |
| S1 |
15.830 |
15.830 |
15.915 |
15.877 |
| S2 |
15.728 |
15.728 |
15.897 |
|
| S3 |
15.533 |
15.635 |
15.879 |
|
| S4 |
15.338 |
15.440 |
15.826 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.167 |
16.110 |
|
| R3 |
16.804 |
16.587 |
15.951 |
|
| R2 |
16.224 |
16.224 |
15.897 |
|
| R1 |
16.007 |
16.007 |
15.844 |
16.116 |
| PP |
15.644 |
15.644 |
15.644 |
15.698 |
| S1 |
15.427 |
15.427 |
15.738 |
15.536 |
| S2 |
15.064 |
15.064 |
15.685 |
|
| S3 |
14.484 |
14.847 |
15.632 |
|
| S4 |
13.904 |
14.267 |
15.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.015 |
15.345 |
0.670 |
4.2% |
0.236 |
1.5% |
88% |
True |
False |
2,740 |
| 10 |
16.015 |
15.280 |
0.735 |
4.6% |
0.207 |
1.3% |
89% |
True |
False |
2,344 |
| 20 |
16.040 |
15.280 |
0.760 |
4.8% |
0.209 |
1.3% |
86% |
False |
False |
2,606 |
| 40 |
16.040 |
14.210 |
1.830 |
11.5% |
0.218 |
1.4% |
94% |
False |
False |
2,078 |
| 60 |
16.040 |
14.090 |
1.950 |
12.2% |
0.222 |
1.4% |
95% |
False |
False |
1,842 |
| 80 |
16.040 |
14.090 |
1.950 |
12.2% |
0.214 |
1.3% |
95% |
False |
False |
1,488 |
| 100 |
16.040 |
14.090 |
1.950 |
12.2% |
0.211 |
1.3% |
95% |
False |
False |
1,281 |
| 120 |
16.040 |
14.090 |
1.950 |
12.2% |
0.205 |
1.3% |
95% |
False |
False |
1,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.844 |
|
2.618 |
16.526 |
|
1.618 |
16.331 |
|
1.000 |
16.210 |
|
0.618 |
16.136 |
|
HIGH |
16.015 |
|
0.618 |
15.941 |
|
0.500 |
15.918 |
|
0.382 |
15.894 |
|
LOW |
15.820 |
|
0.618 |
15.699 |
|
1.000 |
15.625 |
|
1.618 |
15.504 |
|
2.618 |
15.309 |
|
4.250 |
14.991 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.928 |
15.857 |
| PP |
15.923 |
15.781 |
| S1 |
15.918 |
15.705 |
|