COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 15.415 15.855 0.440 2.9% 15.465
High 15.860 15.915 0.055 0.3% 15.860
Low 15.395 15.705 0.310 2.0% 15.280
Close 15.791 15.858 0.067 0.4% 15.791
Range 0.465 0.210 -0.255 -54.8% 0.580
ATR 0.220 0.219 -0.001 -0.3% 0.000
Volume 4,006 2,998 -1,008 -25.2% 10,713
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.456 16.367 15.974
R3 16.246 16.157 15.916
R2 16.036 16.036 15.897
R1 15.947 15.947 15.877 15.992
PP 15.826 15.826 15.826 15.848
S1 15.737 15.737 15.839 15.782
S2 15.616 15.616 15.820
S3 15.406 15.527 15.800
S4 15.196 15.317 15.743
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.384 17.167 16.110
R3 16.804 16.587 15.951
R2 16.224 16.224 15.897
R1 16.007 16.007 15.844 16.116
PP 15.644 15.644 15.644 15.698
S1 15.427 15.427 15.738 15.536
S2 15.064 15.064 15.685
S3 14.484 14.847 15.632
S4 13.904 14.267 15.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.915 15.280 0.635 4.0% 0.234 1.5% 91% True False 2,742
10 15.915 15.280 0.635 4.0% 0.198 1.2% 91% True False 2,297
20 16.040 15.280 0.760 4.8% 0.207 1.3% 76% False False 2,533
40 16.040 14.210 1.830 11.5% 0.216 1.4% 90% False False 2,027
60 16.040 14.090 1.950 12.3% 0.221 1.4% 91% False False 1,797
80 16.040 14.090 1.950 12.3% 0.213 1.3% 91% False False 1,452
100 16.040 14.090 1.950 12.3% 0.210 1.3% 91% False False 1,251
120 16.040 14.090 1.950 12.3% 0.205 1.3% 91% False False 1,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.808
2.618 16.465
1.618 16.255
1.000 16.125
0.618 16.045
HIGH 15.915
0.618 15.835
0.500 15.810
0.382 15.785
LOW 15.705
0.618 15.575
1.000 15.495
1.618 15.365
2.618 15.155
4.250 14.813
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 15.842 15.782
PP 15.826 15.706
S1 15.810 15.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols