COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.485 |
15.415 |
-0.070 |
-0.5% |
15.465 |
| High |
15.490 |
15.860 |
0.370 |
2.4% |
15.860 |
| Low |
15.345 |
15.395 |
0.050 |
0.3% |
15.280 |
| Close |
15.392 |
15.791 |
0.399 |
2.6% |
15.791 |
| Range |
0.145 |
0.465 |
0.320 |
220.7% |
0.580 |
| ATR |
0.201 |
0.220 |
0.019 |
9.5% |
0.000 |
| Volume |
1,653 |
4,006 |
2,353 |
142.3% |
10,713 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.077 |
16.899 |
16.047 |
|
| R3 |
16.612 |
16.434 |
15.919 |
|
| R2 |
16.147 |
16.147 |
15.876 |
|
| R1 |
15.969 |
15.969 |
15.834 |
16.058 |
| PP |
15.682 |
15.682 |
15.682 |
15.727 |
| S1 |
15.504 |
15.504 |
15.748 |
15.593 |
| S2 |
15.217 |
15.217 |
15.706 |
|
| S3 |
14.752 |
15.039 |
15.663 |
|
| S4 |
14.287 |
14.574 |
15.535 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.167 |
16.110 |
|
| R3 |
16.804 |
16.587 |
15.951 |
|
| R2 |
16.224 |
16.224 |
15.897 |
|
| R1 |
16.007 |
16.007 |
15.844 |
16.116 |
| PP |
15.644 |
15.644 |
15.644 |
15.698 |
| S1 |
15.427 |
15.427 |
15.738 |
15.536 |
| S2 |
15.064 |
15.064 |
15.685 |
|
| S3 |
14.484 |
14.847 |
15.632 |
|
| S4 |
13.904 |
14.267 |
15.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
15.280 |
0.580 |
3.7% |
0.243 |
1.5% |
88% |
True |
False |
2,492 |
| 10 |
15.865 |
15.280 |
0.585 |
3.7% |
0.194 |
1.2% |
87% |
False |
False |
2,336 |
| 20 |
16.040 |
15.095 |
0.945 |
6.0% |
0.213 |
1.3% |
74% |
False |
False |
2,486 |
| 40 |
16.040 |
14.210 |
1.830 |
11.6% |
0.218 |
1.4% |
86% |
False |
False |
1,998 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.220 |
1.4% |
87% |
False |
False |
1,751 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.214 |
1.4% |
87% |
False |
False |
1,419 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.213 |
1.3% |
87% |
False |
False |
1,225 |
| 120 |
16.040 |
14.090 |
1.950 |
12.3% |
0.203 |
1.3% |
87% |
False |
False |
1,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.836 |
|
2.618 |
17.077 |
|
1.618 |
16.612 |
|
1.000 |
16.325 |
|
0.618 |
16.147 |
|
HIGH |
15.860 |
|
0.618 |
15.682 |
|
0.500 |
15.628 |
|
0.382 |
15.573 |
|
LOW |
15.395 |
|
0.618 |
15.108 |
|
1.000 |
14.930 |
|
1.618 |
14.643 |
|
2.618 |
14.178 |
|
4.250 |
13.419 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.737 |
15.728 |
| PP |
15.682 |
15.665 |
| S1 |
15.628 |
15.603 |
|