COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
15.485 |
0.045 |
0.3% |
15.735 |
| High |
15.535 |
15.490 |
-0.045 |
-0.3% |
15.825 |
| Low |
15.370 |
15.345 |
-0.025 |
-0.2% |
15.435 |
| Close |
15.471 |
15.392 |
-0.079 |
-0.5% |
15.489 |
| Range |
0.165 |
0.145 |
-0.020 |
-12.1% |
0.390 |
| ATR |
0.205 |
0.201 |
-0.004 |
-2.1% |
0.000 |
| Volume |
1,707 |
1,653 |
-54 |
-3.2% |
9,259 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.844 |
15.763 |
15.472 |
|
| R3 |
15.699 |
15.618 |
15.432 |
|
| R2 |
15.554 |
15.554 |
15.419 |
|
| R1 |
15.473 |
15.473 |
15.405 |
15.441 |
| PP |
15.409 |
15.409 |
15.409 |
15.393 |
| S1 |
15.328 |
15.328 |
15.379 |
15.296 |
| S2 |
15.264 |
15.264 |
15.365 |
|
| S3 |
15.119 |
15.183 |
15.352 |
|
| S4 |
14.974 |
15.038 |
15.312 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.753 |
16.511 |
15.704 |
|
| R3 |
16.363 |
16.121 |
15.596 |
|
| R2 |
15.973 |
15.973 |
15.561 |
|
| R1 |
15.731 |
15.731 |
15.525 |
15.657 |
| PP |
15.583 |
15.583 |
15.583 |
15.546 |
| S1 |
15.341 |
15.341 |
15.453 |
15.267 |
| S2 |
15.193 |
15.193 |
15.418 |
|
| S3 |
14.803 |
14.951 |
15.382 |
|
| S4 |
14.413 |
14.561 |
15.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.280 |
0.455 |
3.0% |
0.181 |
1.2% |
25% |
False |
False |
1,884 |
| 10 |
15.930 |
15.280 |
0.650 |
4.2% |
0.172 |
1.1% |
17% |
False |
False |
2,221 |
| 20 |
16.040 |
14.875 |
1.165 |
7.6% |
0.212 |
1.4% |
44% |
False |
False |
2,365 |
| 40 |
16.040 |
14.210 |
1.830 |
11.9% |
0.211 |
1.4% |
65% |
False |
False |
1,924 |
| 60 |
16.040 |
14.090 |
1.950 |
12.7% |
0.218 |
1.4% |
67% |
False |
False |
1,690 |
| 80 |
16.040 |
14.090 |
1.950 |
12.7% |
0.211 |
1.4% |
67% |
False |
False |
1,377 |
| 100 |
16.040 |
14.090 |
1.950 |
12.7% |
0.210 |
1.4% |
67% |
False |
False |
1,187 |
| 120 |
16.040 |
14.090 |
1.950 |
12.7% |
0.201 |
1.3% |
67% |
False |
False |
1,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.106 |
|
2.618 |
15.870 |
|
1.618 |
15.725 |
|
1.000 |
15.635 |
|
0.618 |
15.580 |
|
HIGH |
15.490 |
|
0.618 |
15.435 |
|
0.500 |
15.418 |
|
0.382 |
15.400 |
|
LOW |
15.345 |
|
0.618 |
15.255 |
|
1.000 |
15.200 |
|
1.618 |
15.110 |
|
2.618 |
14.965 |
|
4.250 |
14.729 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.418 |
15.408 |
| PP |
15.409 |
15.402 |
| S1 |
15.401 |
15.397 |
|