COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.465 |
15.440 |
-0.025 |
-0.2% |
15.735 |
| High |
15.465 |
15.535 |
0.070 |
0.5% |
15.825 |
| Low |
15.280 |
15.370 |
0.090 |
0.6% |
15.435 |
| Close |
15.415 |
15.471 |
0.056 |
0.4% |
15.489 |
| Range |
0.185 |
0.165 |
-0.020 |
-10.8% |
0.390 |
| ATR |
0.208 |
0.205 |
-0.003 |
-1.5% |
0.000 |
| Volume |
3,347 |
1,707 |
-1,640 |
-49.0% |
9,259 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.954 |
15.877 |
15.562 |
|
| R3 |
15.789 |
15.712 |
15.516 |
|
| R2 |
15.624 |
15.624 |
15.501 |
|
| R1 |
15.547 |
15.547 |
15.486 |
15.586 |
| PP |
15.459 |
15.459 |
15.459 |
15.478 |
| S1 |
15.382 |
15.382 |
15.456 |
15.421 |
| S2 |
15.294 |
15.294 |
15.441 |
|
| S3 |
15.129 |
15.217 |
15.426 |
|
| S4 |
14.964 |
15.052 |
15.380 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.753 |
16.511 |
15.704 |
|
| R3 |
16.363 |
16.121 |
15.596 |
|
| R2 |
15.973 |
15.973 |
15.561 |
|
| R1 |
15.731 |
15.731 |
15.525 |
15.657 |
| PP |
15.583 |
15.583 |
15.583 |
15.546 |
| S1 |
15.341 |
15.341 |
15.453 |
15.267 |
| S2 |
15.193 |
15.193 |
15.418 |
|
| S3 |
14.803 |
14.951 |
15.382 |
|
| S4 |
14.413 |
14.561 |
15.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.765 |
15.280 |
0.485 |
3.1% |
0.181 |
1.2% |
39% |
False |
False |
1,822 |
| 10 |
15.930 |
15.280 |
0.650 |
4.2% |
0.176 |
1.1% |
29% |
False |
False |
2,570 |
| 20 |
16.040 |
14.805 |
1.235 |
8.0% |
0.213 |
1.4% |
54% |
False |
False |
2,320 |
| 40 |
16.040 |
14.210 |
1.830 |
11.8% |
0.213 |
1.4% |
69% |
False |
False |
1,961 |
| 60 |
16.040 |
14.090 |
1.950 |
12.6% |
0.218 |
1.4% |
71% |
False |
False |
1,666 |
| 80 |
16.040 |
14.090 |
1.950 |
12.6% |
0.215 |
1.4% |
71% |
False |
False |
1,361 |
| 100 |
16.040 |
14.090 |
1.950 |
12.6% |
0.211 |
1.4% |
71% |
False |
False |
1,171 |
| 120 |
16.040 |
14.090 |
1.950 |
12.6% |
0.201 |
1.3% |
71% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.236 |
|
2.618 |
15.967 |
|
1.618 |
15.802 |
|
1.000 |
15.700 |
|
0.618 |
15.637 |
|
HIGH |
15.535 |
|
0.618 |
15.472 |
|
0.500 |
15.453 |
|
0.382 |
15.433 |
|
LOW |
15.370 |
|
0.618 |
15.268 |
|
1.000 |
15.205 |
|
1.618 |
15.103 |
|
2.618 |
14.938 |
|
4.250 |
14.669 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.465 |
15.485 |
| PP |
15.459 |
15.480 |
| S1 |
15.453 |
15.476 |
|