COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.465 |
-0.185 |
-1.2% |
15.735 |
| High |
15.690 |
15.465 |
-0.225 |
-1.4% |
15.825 |
| Low |
15.435 |
15.280 |
-0.155 |
-1.0% |
15.435 |
| Close |
15.489 |
15.415 |
-0.074 |
-0.5% |
15.489 |
| Range |
0.255 |
0.185 |
-0.070 |
-27.5% |
0.390 |
| ATR |
0.208 |
0.208 |
0.000 |
0.0% |
0.000 |
| Volume |
1,750 |
3,347 |
1,597 |
91.3% |
9,259 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.942 |
15.863 |
15.517 |
|
| R3 |
15.757 |
15.678 |
15.466 |
|
| R2 |
15.572 |
15.572 |
15.449 |
|
| R1 |
15.493 |
15.493 |
15.432 |
15.440 |
| PP |
15.387 |
15.387 |
15.387 |
15.360 |
| S1 |
15.308 |
15.308 |
15.398 |
15.255 |
| S2 |
15.202 |
15.202 |
15.381 |
|
| S3 |
15.017 |
15.123 |
15.364 |
|
| S4 |
14.832 |
14.938 |
15.313 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.753 |
16.511 |
15.704 |
|
| R3 |
16.363 |
16.121 |
15.596 |
|
| R2 |
15.973 |
15.973 |
15.561 |
|
| R1 |
15.731 |
15.731 |
15.525 |
15.657 |
| PP |
15.583 |
15.583 |
15.583 |
15.546 |
| S1 |
15.341 |
15.341 |
15.453 |
15.267 |
| S2 |
15.193 |
15.193 |
15.418 |
|
| S3 |
14.803 |
14.951 |
15.382 |
|
| S4 |
14.413 |
14.561 |
15.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.825 |
15.280 |
0.545 |
3.5% |
0.178 |
1.2% |
25% |
False |
True |
1,948 |
| 10 |
15.930 |
15.280 |
0.650 |
4.2% |
0.178 |
1.2% |
21% |
False |
True |
2,797 |
| 20 |
16.040 |
14.760 |
1.280 |
8.3% |
0.214 |
1.4% |
51% |
False |
False |
2,282 |
| 40 |
16.040 |
14.210 |
1.830 |
11.9% |
0.217 |
1.4% |
66% |
False |
False |
1,942 |
| 60 |
16.040 |
14.090 |
1.950 |
12.7% |
0.218 |
1.4% |
68% |
False |
False |
1,645 |
| 80 |
16.040 |
14.090 |
1.950 |
12.7% |
0.216 |
1.4% |
68% |
False |
False |
1,343 |
| 100 |
16.040 |
14.090 |
1.950 |
12.7% |
0.210 |
1.4% |
68% |
False |
False |
1,155 |
| 120 |
16.040 |
14.090 |
1.950 |
12.7% |
0.200 |
1.3% |
68% |
False |
False |
986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.251 |
|
2.618 |
15.949 |
|
1.618 |
15.764 |
|
1.000 |
15.650 |
|
0.618 |
15.579 |
|
HIGH |
15.465 |
|
0.618 |
15.394 |
|
0.500 |
15.373 |
|
0.382 |
15.351 |
|
LOW |
15.280 |
|
0.618 |
15.166 |
|
1.000 |
15.095 |
|
1.618 |
14.981 |
|
2.618 |
14.796 |
|
4.250 |
14.494 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.401 |
15.508 |
| PP |
15.387 |
15.477 |
| S1 |
15.373 |
15.446 |
|